Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,188.76
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,240.34 13,240.34 13,217.16 13,220.93 0.0K
09:31 13,220.93 13,235.48 13,220.93 13,231.28 0.0K
09:32 13,234.43 13,239.80 13,234.43 13,237.30 0.0K
09:33 13,234.22 13,234.88 13,223.50 13,223.50 0.0K
09:34 13,223.14 13,223.49 13,221.03 13,222.72 0.0K
09:35 13,221.58 13,221.58 13,215.02 13,216.76 0.0K
09:36 13,216.76 13,216.76 13,208.16 13,211.55 0.0K
09:37 13,211.49 13,215.83 13,200.69 13,200.69 0.0K
09:38 13,199.04 13,199.93 13,194.71 13,194.93 0.0K
09:39 13,191.66 13,191.66 13,174.41 13,174.49 0.0K
09:40 13,175.73 13,178.27 13,173.95 13,173.95 0.0K
09:41 13,174.14 13,174.14 13,170.98 13,173.71 0.0K
09:42 13,174.39 13,178.30 13,173.93 13,174.00 0.0K
09:43 13,173.72 13,177.51 13,170.80 13,170.80 0.0K
09:44 13,171.72 13,178.66 13,171.72 13,178.66 0.0K
09:45 13,183.45 13,183.45 13,180.25 13,180.89 0.0K
09:46 13,181.53 13,181.53 13,178.38 13,179.32 0.0K
09:47 13,178.61 13,178.61 13,172.04 13,175.37 0.0K
09:48 13,177.36 13,182.55 13,177.12 13,181.19 0.0K
09:49 13,180.27 13,194.03 13,180.27 13,193.24 0.0K
09:50 13,191.42 13,196.91 13,189.21 13,196.91 0.0K
09:51 13,195.81 13,196.55 13,183.85 13,183.85 0.0K
09:52 13,182.29 13,184.18 13,177.91 13,183.91 0.0K
09:53 13,183.99 13,183.99 13,178.42 13,183.03 0.0K
09:54 13,183.00 13,183.00 13,174.22 13,174.60 0.0K
09:55 13,174.52 13,176.38 13,173.41 13,173.41 0.0K
09:56 13,170.58 13,170.58 13,163.82 13,163.92 0.0K
09:57 13,163.92 13,163.92 13,153.84 13,153.84 0.0K
09:58 13,152.89 13,158.97 13,152.89 13,158.47 0.0K
09:59 13,157.80 13,160.30 13,157.80 13,159.74 0.0K
10:00 13,166.70 13,167.79 13,165.13 13,167.54 0.0K
10:01 13,167.91 13,173.41 13,167.22 13,172.48 0.0K
10:02 13,172.48 13,178.17 13,172.48 13,177.25 0.0K
10:03 13,176.77 13,186.97 13,176.77 13,186.97 0.0K
10:04 13,189.36 13,194.46 13,189.36 13,193.49 0.0K
10:05 13,193.91 13,196.55 13,190.10 13,194.85 0.0K
10:06 13,196.95 13,199.90 13,196.95 13,199.66 0.0K
10:07 13,201.39 13,202.25 13,197.91 13,199.16 0.0K
10:08 13,199.16 13,199.72 13,194.09 13,196.87 0.0K
10:09 13,197.43 13,197.56 13,187.67 13,187.67 0.0K
10:10 13,186.40 13,191.50 13,186.40 13,190.22 0.0K
10:11 13,188.81 13,194.39 13,188.68 13,194.10 0.0K
10:12 13,194.76 13,213.34 13,194.71 13,212.78 0.0K
10:13 13,210.59 13,210.71 13,205.15 13,205.15 0.0K
10:14 13,205.81 13,206.09 13,202.18 13,203.67 0.0K
10:15 13,203.53 13,204.98 13,201.07 13,201.07 0.0K
10:16 13,198.89 13,198.89 13,194.35 13,194.35 0.0K
10:17 13,190.98 13,191.71 13,190.98 13,191.46 0.0K
10:18 13,190.67 13,190.67 13,183.97 13,183.97 0.0K
10:19 13,183.12 13,183.12 13,175.92 13,175.92 0.0K
10:20 13,175.53 13,175.53 13,173.95 13,174.15 0.0K
10:21 13,174.58 13,174.58 13,169.55 13,170.92 0.0K
10:22 13,171.52 13,175.49 13,171.52 13,174.43 0.0K
10:23 13,174.43 13,176.72 13,174.15 13,176.26 0.0K
10:24 13,176.11 13,179.69 13,176.11 13,179.69 0.0K
10:25 13,180.01 13,184.32 13,179.90 13,184.32 0.0K
10:26 13,184.32 13,184.89 13,180.53 13,180.64 0.0K
10:27 13,180.64 13,181.01 13,180.21 13,180.21 0.0K
10:28 13,179.89 13,179.89 13,167.26 13,167.26 0.0K
10:29 13,166.72 13,171.78 13,165.56 13,171.75 0.0K
10:30 13,171.75 13,174.59 13,171.75 13,174.03 0.0K
10:31 13,174.86 13,175.08 13,171.57 13,171.64 0.0K
10:32 13,172.13 13,176.40 13,172.10 13,176.40 0.0K
10:33 13,176.40 13,176.98 13,175.62 13,176.18 0.0K
10:34 13,176.10 13,177.32 13,174.71 13,177.32 0.0K
10:35 13,177.90 13,178.13 13,175.19 13,175.19 0.0K
10:36 13,172.96 13,172.96 13,157.38 13,158.96 0.0K
10:37 13,158.51 13,158.51 13,149.14 13,149.14 0.0K
10:38 13,147.80 13,149.63 13,146.81 13,148.30 0.0K
10:39 13,152.07 13,155.08 13,152.07 13,155.08 0.0K
10:40 13,154.21 13,162.17 13,153.22 13,162.17 0.0K
10:41 13,162.18 13,165.93 13,162.18 13,165.36 0.0K
10:42 13,165.04 13,166.23 13,164.73 13,165.03 0.0K
10:43 13,165.60 13,183.65 13,165.20 13,183.65 0.0K
10:44 13,183.65 13,187.25 13,183.65 13,187.11 0.0K
10:45 13,186.82 13,190.99 13,186.82 13,190.99 0.0K
10:46 13,190.59 13,190.59 13,188.72 13,190.02 0.0K
10:47 13,190.23 13,197.62 13,190.23 13,195.52 0.0K
10:48 13,194.67 13,197.43 13,194.29 13,197.03 0.0K
10:49 13,197.72 13,199.81 13,192.77 13,192.77 0.0K
10:50 13,192.57 13,192.57 13,174.28 13,175.89 0.0K
10:51 13,174.32 13,174.32 13,171.38 13,171.45 0.0K
10:52 13,169.75 13,169.75 13,163.86 13,163.86 0.0K
10:53 13,162.15 13,162.36 13,161.21 13,161.44 0.0K
10:54 13,162.96 13,164.08 13,162.09 13,162.09 0.0K
10:55 13,162.13 13,162.13 13,160.74 13,160.80 0.0K
10:56 13,161.50 13,162.05 13,159.45 13,159.45 0.0K
10:57 13,158.44 13,158.44 13,154.08 13,154.40 0.0K
10:58 13,153.14 13,153.14 13,141.57 13,141.57 0.0K
10:59 13,143.05 13,143.20 13,141.48 13,142.22 0.0K
11:00 13,152.72 13,152.72 13,147.10 13,150.33 0.0K
11:01 13,150.43 13,150.63 13,148.71 13,149.21 0.0K
11:02 13,149.15 13,149.49 13,147.81 13,147.90 0.0K
11:03 13,147.67 13,153.82 13,147.67 13,152.65 0.0K
11:04 13,153.73 13,163.16 13,153.73 13,160.90 0.0K
11:05 13,159.40 13,159.40 13,153.53 13,153.53 0.0K
11:06 13,153.53 13,155.08 13,152.00 13,152.00 0.0K
11:07 13,152.51 13,153.34 13,151.87 13,152.97 0.0K
11:08 13,153.04 13,160.29 13,153.04 13,160.29 0.0K
11:09 13,160.29 13,166.55 13,159.42 13,165.64 0.0K
11:10 13,165.90 13,166.98 13,165.71 13,165.93 0.0K
11:11 13,166.16 13,166.54 13,158.59 13,158.82 0.0K
11:12 13,160.20 13,160.89 13,160.10 13,160.33 0.0K
11:13 13,160.44 13,160.47 13,151.39 13,151.39 0.0K
11:14 13,149.96 13,151.39 13,148.62 13,151.39 0.0K
11:15 13,152.04 13,153.36 13,152.04 13,153.36 0.0K
11:16 13,153.13 13,162.05 13,153.13 13,162.05 0.0K
11:17 13,162.48 13,163.02 13,162.24 13,163.02 0.0K
11:18 13,163.91 13,171.02 13,163.91 13,171.02 0.0K
11:19 13,172.65 13,173.16 13,167.83 13,167.83 0.0K
11:20 13,167.83 13,173.39 13,167.05 13,173.35 0.0K
11:21 13,173.35 13,176.46 13,173.35 13,175.93 0.0K
11:22 13,175.93 13,179.12 13,175.93 13,178.95 0.0K
11:23 13,178.95 13,178.95 13,177.15 13,177.15 0.0K
11:24 13,177.78 13,178.89 13,177.41 13,178.84 0.0K
11:25 13,179.06 13,179.14 13,176.99 13,177.85 0.0K
11:26 13,177.65 13,179.20 13,177.65 13,178.49 0.0K
11:27 13,178.49 13,178.49 13,177.14 13,177.22 0.0K
11:28 13,177.30 13,177.41 13,174.10 13,174.97 0.0K
11:29 13,174.77 13,178.87 13,174.77 13,178.87 0.0K
11:30 13,178.77 13,181.45 13,178.77 13,181.13 0.0K
11:31 13,181.57 13,185.06 13,181.57 13,185.06 0.0K
11:32 13,189.07 13,192.95 13,189.07 13,192.66 0.0K
11:33 13,196.77 13,198.02 13,196.77 13,197.93 0.0K
11:34 13,198.50 13,203.00 13,198.50 13,203.00 0.0K
11:35 13,203.02 13,205.61 13,202.63 13,203.91 0.0K
11:36 13,203.91 13,205.85 13,203.02 13,205.85 0.0K
11:37 13,206.79 13,217.40 13,206.79 13,217.06 0.0K
11:38 13,217.14 13,217.31 13,210.44 13,210.44 0.0K
11:39 13,210.67 13,210.67 13,203.24 13,204.19 0.0K
11:40 13,204.30 13,206.26 13,203.75 13,206.24 0.0K
11:41 13,207.60 13,207.71 13,201.93 13,201.97 0.0K
11:42 13,202.34 13,203.00 13,201.79 13,202.58 0.0K
11:43 13,202.78 13,203.16 13,202.34 13,203.16 0.0K
11:44 13,203.38 13,204.08 13,200.88 13,200.99 0.0K
11:45 13,202.10 13,202.24 13,196.65 13,196.65 0.0K
11:46 13,195.40 13,198.24 13,195.40 13,198.23 0.0K
11:47 13,198.25 13,203.57 13,198.23 13,202.86 0.0K
11:48 13,202.86 13,206.05 13,202.72 13,206.05 0.0K
11:49 13,205.81 13,208.15 13,205.81 13,208.15 0.0K
11:50 13,208.29 13,211.90 13,208.29 13,208.60 0.0K
11:51 13,208.81 13,209.00 13,205.81 13,205.81 0.0K
11:52 13,205.26 13,205.74 13,194.73 13,194.73 0.0K
11:53 13,194.60 13,194.60 13,193.12 13,193.53 0.0K
11:54 13,193.77 13,195.08 13,192.69 13,195.08 0.0K
11:55 13,194.85 13,194.85 13,191.71 13,192.10 0.0K
11:56 13,191.69 13,191.88 13,190.31 13,190.31 0.0K
11:57 13,190.69 13,191.85 13,190.66 13,191.34 0.0K
11:58 13,192.28 13,194.87 13,191.92 13,193.92 0.0K
11:59 13,193.92 13,193.92 13,191.64 13,192.10 0.0K
12:00 13,191.55 13,191.55 13,187.90 13,187.90 0.0K
12:01 13,187.90 13,187.90 13,180.21 13,180.73 0.0K
12:02 13,180.73 13,185.54 13,178.51 13,185.54 0.0K
12:03 13,185.54 13,190.05 13,185.54 13,188.79 0.0K
12:04 13,189.32 13,189.32 13,172.95 13,172.95 0.0K
12:05 13,170.22 13,170.22 13,165.47 13,168.74 0.0K
12:06 13,167.14 13,167.21 13,166.64 13,166.64 0.0K
12:07 13,166.47 13,167.91 13,166.47 13,167.73 0.0K
12:08 13,167.73 13,168.29 13,163.09 13,163.09 0.0K
12:09 13,163.22 13,163.22 13,159.56 13,160.81 0.0K
12:10 13,160.87 13,161.43 13,160.87 13,161.12 0.0K
12:11 13,161.00 13,161.00 13,159.73 13,159.73 0.0K
12:12 13,159.64 13,159.64 13,158.64 13,159.53 0.0K
12:13 13,159.29 13,159.48 13,157.70 13,157.70 0.0K
12:14 13,157.52 13,158.77 13,156.92 13,158.77 0.0K
12:15 13,158.62 13,162.37 13,158.51 13,162.37 0.0K
12:16 13,162.87 13,162.87 13,160.87 13,162.02 0.0K
12:17 13,161.98 13,161.98 13,159.12 13,159.12 0.0K
12:18 13,159.23 13,160.02 13,158.73 13,158.73 0.0K
12:19 13,158.64 13,158.89 13,158.59 13,158.77 0.0K
12:20 13,158.52 13,167.11 13,158.16 13,167.11 0.0K
12:21 13,167.65 13,172.93 13,167.65 13,172.93 0.0K
12:22 13,172.93 13,177.85 13,172.93 13,177.75 0.0K
12:23 13,177.75 13,179.33 13,177.33 13,177.53 0.0K
12:24 13,181.38 13,181.82 13,180.50 13,180.85 0.0K
12:25 13,180.70 13,183.05 13,180.70 13,183.03 0.0K
12:26 13,182.91 13,183.06 13,182.13 13,182.99 0.0K
12:27 13,185.82 13,187.55 13,185.82 13,186.15 0.0K
12:28 13,187.03 13,187.03 13,184.23 13,184.23 0.0K
12:29 13,184.10 13,184.10 13,180.30 13,180.30 0.0K
12:30 13,179.95 13,179.95 13,174.74 13,174.92 0.0K
12:31 13,174.91 13,177.10 13,174.91 13,176.23 0.0K
12:32 13,175.72 13,175.72 13,169.45 13,169.45 0.0K
12:33 13,169.47 13,169.47 13,166.88 13,166.88 0.0K
12:34 13,166.64 13,166.75 13,163.80 13,164.49 0.0K
12:35 13,164.48 13,170.04 13,164.48 13,170.04 0.0K
12:36 13,170.14 13,171.28 13,169.54 13,171.28 0.0K
12:37 13,174.23 13,182.17 13,174.23 13,182.17 0.0K
12:38 13,183.01 13,185.68 13,183.01 13,185.44 0.0K
12:39 13,185.09 13,186.65 13,184.92 13,186.65 0.0K
12:40 13,186.74 13,188.05 13,182.28 13,182.28 0.0K
12:41 13,182.32 13,182.38 13,181.79 13,181.95 0.0K
12:42 13,181.40 13,183.32 13,181.40 13,183.32 0.0K
12:43 13,183.02 13,183.19 13,182.51 13,183.11 0.0K
12:44 13,182.97 13,184.04 13,182.60 13,184.04 0.0K
12:45 13,183.90 13,186.28 13,183.63 13,186.28 0.0K
12:46 13,185.73 13,187.01 13,185.62 13,186.52 0.0K
12:47 13,186.67 13,187.12 13,186.16 13,186.16 0.0K
12:48 13,186.06 13,186.06 13,175.21 13,177.62 0.0K
12:49 13,178.14 13,182.40 13,178.11 13,182.40 0.0K
12:50 13,182.78 13,184.79 13,182.78 13,184.79 0.0K
12:51 13,183.99 13,185.76 13,182.21 13,185.76 0.0K
12:52 13,188.44 13,192.66 13,188.43 13,192.66 0.0K
12:53 13,192.85 13,194.10 13,192.75 13,194.10 0.0K
12:54 13,194.33 13,198.16 13,194.33 13,198.16 0.0K
12:55 13,198.35 13,200.24 13,196.79 13,196.79 0.0K
12:56 13,196.92 13,196.92 13,188.58 13,188.63 0.0K
12:57 13,187.91 13,188.49 13,187.82 13,187.82 0.0K
12:58 13,187.33 13,187.65 13,186.02 13,186.02 0.0K
12:59 13,185.41 13,185.41 13,182.35 13,183.64 0.0K
13:00 13,183.64 13,193.60 13,183.64 13,193.60 0.0K
13:01 13,194.15 13,194.36 13,186.97 13,186.97 0.0K
13:02 13,186.87 13,189.11 13,186.67 13,189.11 0.0K
13:03 13,189.36 13,189.49 13,188.70 13,188.85 0.0K
13:04 13,188.99 13,193.00 13,188.99 13,193.00 0.0K
13:05 13,193.00 13,193.01 13,191.56 13,191.63 0.0K
13:06 13,192.04 13,195.10 13,192.04 13,194.92 0.0K
13:07 13,194.92 13,195.29 13,187.54 13,187.54 0.0K
13:08 13,188.16 13,190.13 13,188.07 13,189.48 0.0K
13:09 13,190.06 13,190.27 13,189.70 13,190.16 0.0K
13:10 13,190.11 13,190.50 13,190.00 13,190.13 0.0K
13:11 13,190.35 13,193.67 13,190.35 13,193.67 0.0K
13:12 13,196.92 13,202.55 13,196.92 13,202.55 0.0K
13:13 13,202.27 13,202.27 13,198.65 13,199.49 0.0K
13:14 13,199.49 13,201.47 13,199.49 13,201.47 0.0K
13:15 13,201.82 13,208.49 13,201.47 13,208.49 0.0K
13:16 13,208.49 13,210.63 13,205.67 13,205.67 0.0K
13:17 13,205.67 13,210.26 13,205.67 13,210.26 0.0K
13:18 13,210.49 13,215.06 13,210.49 13,213.03 0.0K
13:19 13,212.53 13,214.71 13,212.53 13,214.66 0.0K
13:20 13,214.66 13,216.47 13,214.42 13,216.47 0.0K
13:21 13,216.47 13,221.41 13,216.47 13,220.13 0.0K
13:22 13,220.09 13,223.77 13,219.89 13,223.24 0.0K
13:23 13,223.55 13,224.22 13,220.65 13,220.93 0.0K
13:24 13,220.99 13,225.12 13,220.97 13,224.60 0.0K
13:25 13,224.24 13,224.69 13,223.48 13,223.48 0.0K
13:26 13,223.51 13,223.58 13,219.29 13,220.36 0.0K
13:27 13,220.36 13,221.46 13,220.36 13,221.15 0.0K
13:28 13,220.51 13,220.51 13,219.72 13,220.40 0.0K
13:29 13,220.36 13,221.76 13,220.36 13,221.25 0.0K
13:30 13,220.47 13,221.24 13,218.97 13,219.25 0.0K
13:31 13,219.44 13,220.07 13,219.00 13,220.07 0.0K
13:32 13,220.07 13,224.08 13,220.07 13,224.08 0.0K
13:33 13,224.17 13,224.45 13,221.73 13,221.79 0.0K
13:34 13,221.79 13,221.79 13,220.46 13,220.46 0.0K
13:35 13,220.29 13,222.25 13,220.29 13,221.98 0.0K
13:36 13,221.98 13,223.95 13,221.90 13,221.90 0.0K
13:37 13,221.95 13,224.05 13,221.84 13,224.05 0.0K
13:38 13,224.00 13,224.75 13,223.83 13,224.75 0.0K
13:39 13,224.68 13,224.68 13,220.06 13,220.06 0.0K
13:40 13,220.06 13,220.08 13,212.25 13,212.25 0.0K
13:41 13,210.80 13,212.75 13,210.51 13,211.22 0.0K
13:42 13,211.22 13,212.20 13,207.78 13,212.20 0.0K
13:43 13,213.02 13,214.60 13,212.24 13,212.24 0.0K
13:44 13,212.17 13,212.54 13,211.63 13,212.54 0.0K
13:45 13,212.41 13,215.68 13,212.41 13,215.68 0.0K
13:46 13,215.68 13,216.76 13,215.68 13,216.25 0.0K
13:47 13,216.30 13,216.30 13,215.77 13,215.98 0.0K
13:48 13,216.16 13,216.16 13,211.32 13,211.32 0.0K
13:49 13,210.89 13,212.03 13,210.53 13,211.78 0.0K
13:50 13,211.72 13,216.86 13,211.62 13,216.36 0.0K
13:51 13,216.40 13,220.82 13,216.40 13,220.82 0.0K
13:52 13,220.95 13,223.54 13,220.95 13,223.30 0.0K
13:53 13,222.72 13,222.72 13,216.81 13,216.81 0.0K
13:54 13,216.83 13,216.83 13,212.96 13,213.57 0.0K
13:55 13,214.14 13,215.07 13,213.91 13,215.04 0.0K
13:56 13,215.03 13,215.03 13,213.83 13,213.99 0.0K
13:57 13,213.91 13,213.91 13,211.44 13,212.17 0.0K
13:58 13,217.31 13,218.80 13,217.20 13,217.20 0.0K
13:59 13,217.20 13,217.61 13,216.84 13,216.84 0.0K
14:00 13,216.84 13,218.72 13,216.84 13,218.72 0.0K
14:01 13,219.20 13,226.36 13,219.20 13,226.13 0.0K
14:02 13,226.61 13,231.47 13,225.75 13,231.47 0.0K
14:03 13,231.33 13,231.96 13,230.83 13,231.94 0.0K
14:04 13,232.13 13,234.19 13,232.13 13,234.19 0.0K
14:05 13,234.56 13,236.40 13,234.56 13,236.40 0.0K
14:06 13,236.82 13,237.58 13,235.11 13,235.11 0.0K
14:07 13,234.95 13,235.53 13,229.20 13,230.26 0.0K
14:08 13,230.22 13,231.81 13,230.22 13,231.54 0.0K
14:09 13,231.90 13,233.08 13,231.90 13,232.52 0.0K
14:10 13,232.52 13,232.52 13,230.83 13,231.50 0.0K
14:11 13,231.50 13,231.50 13,229.56 13,229.63 0.0K
14:12 13,229.84 13,229.84 13,227.36 13,229.82 0.0K
14:13 13,229.82 13,231.31 13,229.82 13,231.19 0.0K
14:14 13,231.08 13,231.44 13,231.04 13,231.40 0.0K
14:15 13,231.40 13,231.40 13,230.70 13,231.38 0.0K
14:16 13,233.32 13,235.09 13,233.32 13,234.99 0.0K
14:17 13,235.12 13,235.17 13,230.54 13,230.54 0.0K
14:18 13,230.47 13,230.47 13,228.71 13,228.71 0.0K
14:19 13,229.04 13,229.04 13,215.39 13,215.39 0.0K
14:20 13,215.39 13,215.39 13,210.95 13,212.80 0.0K
14:21 13,213.41 13,215.84 13,213.09 13,213.75 0.0K
14:22 13,213.51 13,213.93 13,209.90 13,209.90 0.0K
14:23 13,209.39 13,210.50 13,205.13 13,209.91 0.0K
14:24 13,209.78 13,215.66 13,209.56 13,215.66 0.0K
14:25 13,215.66 13,217.85 13,215.66 13,216.10 0.0K
14:26 13,219.05 13,224.33 13,218.88 13,224.12 0.0K
14:27 13,224.02 13,224.02 13,220.89 13,221.70 0.0K
14:28 13,222.59 13,225.94 13,218.01 13,218.01 0.0K
14:29 13,218.01 13,219.18 13,218.01 13,219.18 0.0K
14:30 13,219.74 13,226.17 13,219.72 13,225.16 0.0K
14:31 13,225.37 13,226.32 13,225.15 13,226.19 0.0K
14:32 13,226.42 13,226.44 13,225.72 13,225.98 0.0K
14:33 13,225.98 13,228.24 13,225.98 13,228.18 0.0K
14:34 13,228.63 13,229.11 13,228.41 13,228.41 0.0K
14:35 13,228.47 13,238.62 13,228.47 13,238.62 0.0K
14:36 13,238.95 13,240.01 13,238.95 13,239.39 0.0K
14:37 13,239.54 13,239.59 13,237.76 13,238.10 0.0K
14:38 13,238.15 13,238.97 13,237.51 13,237.59 0.0K
14:39 13,237.54 13,237.77 13,233.48 13,233.48 0.0K
14:40 13,233.49 13,235.42 13,231.91 13,234.88 0.0K
14:41 13,234.88 13,234.88 13,232.90 13,234.70 0.0K
14:42 13,235.03 13,236.33 13,235.03 13,235.46 0.0K
14:43 13,235.16 13,236.19 13,234.02 13,234.44 0.0K
14:44 13,234.66 13,237.16 13,234.66 13,236.97 0.0K
14:45 13,237.10 13,238.30 13,237.10 13,238.01 0.0K
14:46 13,237.58 13,237.77 13,234.58 13,234.61 0.0K
14:47 13,234.90 13,234.90 13,233.53 13,233.56 0.0K
14:48 13,234.08 13,238.05 13,234.08 13,238.05 0.0K
14:49 13,238.31 13,240.16 13,236.65 13,238.02 0.0K
14:50 13,238.02 13,238.86 13,238.02 13,238.20 0.0K
14:51 13,238.20 13,238.20 13,237.24 13,237.96 0.0K
14:52 13,238.25 13,240.11 13,238.25 13,239.61 0.0K
14:53 13,239.61 13,240.08 13,239.61 13,240.04 0.0K
14:54 13,240.16 13,240.85 13,237.57 13,237.86 0.0K
14:55 13,237.97 13,237.97 13,236.19 13,236.19 0.0K
14:56 13,236.66 13,236.66 13,234.15 13,234.45 0.0K
14:57 13,234.06 13,234.06 13,231.53 13,231.53 0.0K
14:58 13,231.53 13,232.13 13,230.70 13,231.24 0.0K
14:59 13,231.11 13,232.67 13,231.11 13,231.94 0.0K
15:00 13,231.55 13,231.58 13,230.26 13,231.51 0.0K
15:01 13,230.90 13,230.90 13,227.39 13,227.39 0.0K
15:02 13,227.82 13,229.64 13,227.23 13,227.40 0.0K
15:03 13,227.88 13,230.06 13,227.88 13,229.11 0.0K
15:04 13,229.55 13,230.15 13,229.55 13,230.15 0.0K
15:05 13,230.25 13,232.27 13,230.25 13,231.90 0.0K
15:06 13,231.48 13,234.59 13,231.26 13,234.59 0.0K
15:07 13,235.02 13,237.33 13,235.02 13,236.64 0.0K
15:08 13,236.63 13,237.97 13,236.63 13,236.95 0.0K
15:09 13,237.96 13,240.42 13,237.96 13,240.42 0.0K
15:10 13,240.74 13,240.74 13,238.66 13,238.88 0.0K
15:11 13,238.81 13,244.69 13,238.81 13,244.69 0.0K
15:12 13,245.36 13,249.51 13,245.10 13,245.53 0.0K
15:13 13,243.25 13,247.16 13,243.20 13,247.16 0.0K
15:14 13,247.29 13,247.29 13,244.77 13,245.13 0.0K
15:15 13,243.80 13,243.80 13,240.94 13,241.21 0.0K
15:16 13,241.28 13,241.28 13,237.86 13,240.14 0.0K
15:17 13,240.14 13,244.50 13,240.14 13,244.50 0.0K
15:18 13,245.01 13,245.01 13,242.67 13,242.67 0.0K
15:19 13,242.67 13,242.67 13,237.96 13,238.07 0.0K
15:20 13,237.97 13,237.97 13,236.02 13,236.51 0.0K
15:21 13,237.24 13,237.65 13,234.01 13,234.69 0.0K
15:22 13,234.69 13,234.69 13,230.64 13,230.67 0.0K
15:23 13,230.32 13,230.57 13,229.20 13,230.12 0.0K
15:24 13,230.10 13,230.31 13,227.66 13,230.31 0.0K
15:25 13,230.40 13,231.96 13,230.29 13,231.63 0.0K
15:26 13,231.64 13,233.95 13,230.46 13,230.46 0.0K
15:27 13,229.87 13,229.87 13,226.59 13,228.19 0.0K
15:28 13,227.97 13,228.97 13,226.13 13,226.13 0.0K
15:29 13,226.18 13,226.90 13,225.74 13,226.14 0.0K
15:30 13,225.89 13,230.04 13,225.89 13,228.71 0.0K
15:31 13,228.71 13,230.29 13,227.79 13,230.29 0.0K
15:32 13,230.31 13,230.44 13,228.13 13,228.13 0.0K
15:33 13,227.89 13,233.05 13,227.89 13,233.05 0.0K
15:34 13,234.20 13,238.93 13,233.62 13,238.93 0.0K
15:35 13,238.34 13,238.69 13,237.32 13,238.53 0.0K
15:36 13,238.40 13,244.20 13,237.89 13,244.20 0.0K
15:37 13,243.96 13,244.58 13,243.06 13,244.41 0.0K
15:38 13,244.41 13,252.86 13,244.41 13,252.86 0.0K
15:39 13,252.86 13,258.84 13,252.04 13,258.84 0.0K
15:40 13,258.65 13,261.11 13,258.63 13,259.89 0.0K
15:41 13,261.57 13,267.62 13,261.57 13,267.62 0.0K
15:42 13,267.33 13,267.91 13,266.40 13,266.40 0.0K
15:43 13,266.40 13,266.40 13,260.28 13,260.29 0.0K
15:44 13,260.56 13,265.48 13,260.56 13,265.48 0.0K
15:45 13,265.48 13,265.54 13,259.69 13,259.69 0.0K
15:46 13,259.66 13,259.80 13,258.57 13,259.46 0.0K
15:47 13,259.27 13,261.26 13,254.88 13,255.61 0.0K
15:48 13,257.63 13,258.13 13,253.62 13,254.33 0.0K
15:49 13,253.92 13,254.09 13,244.08 13,244.08 0.0K
15:50 13,239.81 13,243.07 13,231.18 13,231.18 0.0K
15:51 13,231.18 13,231.18 13,226.42 13,230.61 0.0K
15:52 13,226.80 13,226.80 13,223.65 13,225.18 0.0K
15:53 13,225.13 13,225.65 13,216.23 13,217.00 0.0K
15:54 13,218.03 13,220.36 13,216.04 13,216.48 0.0K
15:55 13,213.15 13,218.42 13,212.57 13,218.42 0.0K
15:56 13,219.41 13,226.34 13,218.11 13,226.34 0.0K
15:57 13,225.12 13,233.01 13,225.12 13,232.52 0.0K
15:58 13,233.41 13,236.57 13,233.41 13,234.83 0.0K
15:59 13,229.20 13,233.14 13,225.04 13,227.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし