Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,188.76
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,276.39 13,293.78 13,276.39 13,287.59 0.0K
09:31 13,288.39 13,288.39 13,261.27 13,261.27 0.0K
09:32 13,259.65 13,259.65 13,251.52 13,251.52 0.0K
09:33 13,250.65 13,250.65 13,235.46 13,235.46 0.0K
09:34 13,234.80 13,235.27 13,231.46 13,235.27 0.0K
09:35 13,237.53 13,237.75 13,234.12 13,236.08 0.0K
09:36 13,235.86 13,235.86 13,227.28 13,235.80 0.0K
09:37 13,236.87 13,241.10 13,236.87 13,237.60 0.0K
09:38 13,240.63 13,246.05 13,240.63 13,246.05 0.0K
09:39 13,246.06 13,246.06 13,242.46 13,242.80 0.0K
09:40 13,243.01 13,249.83 13,241.48 13,249.83 0.0K
09:41 13,249.44 13,252.90 13,249.44 13,252.90 0.0K
09:42 13,257.57 13,258.74 13,249.97 13,249.97 0.0K
09:43 13,250.13 13,250.13 13,243.73 13,243.73 0.0K
09:44 13,243.65 13,245.49 13,242.85 13,242.85 0.0K
09:45 13,243.90 13,243.90 13,233.56 13,233.56 0.0K
09:46 13,233.81 13,233.81 13,219.02 13,219.02 0.0K
09:47 13,216.55 13,216.55 13,207.83 13,213.04 0.0K
09:48 13,213.05 13,216.07 13,209.91 13,213.29 0.0K
09:49 13,213.27 13,213.27 13,208.10 13,208.10 0.0K
09:50 13,207.48 13,208.92 13,203.83 13,204.14 0.0K
09:51 13,204.54 13,204.65 13,201.89 13,203.92 0.0K
09:52 13,205.54 13,206.03 13,200.49 13,201.81 0.0K
09:53 13,201.35 13,201.77 13,196.51 13,201.77 0.0K
09:54 13,202.54 13,205.33 13,201.02 13,204.01 0.0K
09:55 13,204.47 13,204.49 13,200.80 13,201.83 0.0K
09:56 13,201.10 13,201.45 13,198.45 13,198.45 0.0K
09:57 13,198.84 13,203.44 13,195.39 13,200.46 0.0K
09:58 13,199.31 13,199.31 13,197.09 13,198.09 0.0K
09:59 13,199.62 13,201.40 13,199.62 13,200.29 0.0K
10:00 13,199.36 13,212.02 13,199.36 13,212.02 0.0K
10:01 13,212.65 13,221.54 13,212.65 13,221.54 0.0K
10:02 13,222.39 13,222.97 13,220.43 13,220.83 0.0K
10:03 13,218.72 13,223.40 13,218.18 13,221.73 0.0K
10:04 13,222.23 13,228.56 13,222.23 13,227.69 0.0K
10:05 13,226.61 13,226.61 13,222.90 13,223.93 0.0K
10:06 13,225.35 13,231.05 13,225.35 13,231.05 0.0K
10:07 13,231.11 13,236.85 13,231.11 13,236.79 0.0K
10:08 13,241.53 13,242.28 13,239.12 13,239.12 0.0K
10:09 13,238.94 13,247.04 13,237.48 13,247.04 0.0K
10:10 13,245.17 13,245.17 13,231.55 13,231.55 0.0K
10:11 13,231.26 13,231.48 13,225.51 13,225.51 0.0K
10:12 13,225.70 13,225.70 13,222.08 13,222.08 0.0K
10:13 13,218.85 13,218.85 13,212.28 13,212.28 0.0K
10:14 13,212.33 13,212.66 13,209.30 13,209.30 0.0K
10:15 13,208.58 13,208.99 13,205.76 13,205.78 0.0K
10:16 13,205.75 13,205.75 13,198.12 13,200.27 0.0K
10:17 13,201.00 13,203.47 13,201.00 13,203.47 0.0K
10:18 13,203.85 13,204.06 13,201.17 13,201.83 0.0K
10:19 13,201.86 13,211.14 13,201.86 13,211.14 0.0K
10:20 13,211.08 13,211.25 13,196.45 13,196.45 0.0K
10:21 13,196.80 13,196.80 13,186.29 13,186.29 0.0K
10:22 13,185.45 13,185.45 13,178.62 13,178.62 0.0K
10:23 13,178.25 13,178.25 13,172.25 13,172.85 0.0K
10:24 13,172.44 13,174.40 13,162.49 13,162.49 0.0K
10:25 13,161.83 13,161.83 13,154.09 13,156.44 0.0K
10:26 13,154.69 13,154.82 13,151.93 13,151.93 0.0K
10:27 13,151.24 13,153.71 13,150.28 13,151.90 0.0K
10:28 13,151.85 13,156.81 13,151.85 13,154.60 0.0K
10:29 13,154.28 13,154.28 13,148.68 13,148.68 0.0K
10:30 13,148.43 13,148.43 13,146.95 13,146.99 0.0K
10:31 13,146.61 13,146.61 13,136.98 13,136.98 0.0K
10:32 13,136.49 13,138.05 13,135.42 13,136.77 0.0K
10:33 13,135.93 13,140.48 13,134.40 13,140.48 0.0K
10:34 13,141.51 13,144.96 13,139.82 13,140.09 0.0K
10:35 13,139.72 13,141.05 13,139.06 13,139.66 0.0K
10:36 13,139.39 13,140.06 13,137.40 13,137.40 0.0K
10:37 13,136.47 13,137.38 13,134.87 13,137.38 0.0K
10:38 13,139.65 13,140.85 13,139.65 13,140.65 0.0K
10:39 13,141.52 13,142.98 13,138.03 13,139.30 0.0K
10:40 13,139.20 13,144.78 13,138.59 13,144.78 0.0K
10:41 13,145.83 13,161.62 13,145.83 13,161.62 0.0K
10:42 13,163.01 13,169.79 13,163.01 13,169.79 0.0K
10:43 13,170.63 13,172.88 13,170.63 13,171.43 0.0K
10:44 13,169.90 13,169.90 13,167.60 13,168.37 0.0K
10:45 13,168.57 13,182.98 13,167.70 13,182.98 0.0K
10:46 13,182.64 13,184.88 13,182.46 13,183.07 0.0K
10:47 13,183.47 13,183.47 13,181.56 13,181.57 0.0K
10:48 13,181.38 13,183.11 13,180.17 13,180.66 0.0K
10:49 13,180.25 13,185.26 13,180.25 13,185.05 0.0K
10:50 13,185.20 13,194.21 13,185.13 13,194.01 0.0K
10:51 13,193.65 13,199.05 13,193.65 13,198.99 0.0K
10:52 13,198.92 13,201.06 13,198.69 13,201.06 0.0K
10:53 13,201.93 13,201.93 13,200.50 13,200.74 0.0K
10:54 13,200.92 13,202.01 13,198.71 13,198.86 0.0K
10:55 13,198.86 13,198.86 13,193.57 13,194.87 0.0K
10:56 13,195.10 13,195.87 13,190.10 13,190.10 0.0K
10:57 13,189.30 13,189.62 13,186.51 13,186.51 0.0K
10:58 13,185.90 13,191.64 13,185.01 13,191.30 0.0K
10:59 13,191.96 13,200.83 13,191.96 13,198.72 0.0K
11:00 13,199.09 13,203.99 13,199.09 13,203.38 0.0K
11:01 13,203.93 13,210.46 13,203.93 13,209.72 0.0K
11:02 13,209.49 13,209.49 13,204.18 13,204.18 0.0K
11:03 13,204.76 13,204.76 13,202.97 13,202.98 0.0K
11:04 13,202.89 13,204.23 13,202.44 13,202.54 0.0K
11:05 13,201.87 13,202.10 13,201.14 13,201.77 0.0K
11:06 13,201.79 13,202.02 13,199.39 13,199.39 0.0K
11:07 13,199.35 13,199.35 13,189.99 13,192.02 0.0K
11:08 13,192.30 13,198.04 13,192.30 13,198.04 0.0K
11:09 13,198.04 13,198.48 13,196.68 13,196.68 0.0K
11:10 13,196.39 13,196.39 13,192.77 13,194.98 0.0K
11:11 13,194.90 13,195.43 13,193.35 13,193.46 0.0K
11:12 13,192.79 13,192.79 13,188.93 13,188.93 0.0K
11:13 13,189.14 13,191.85 13,188.65 13,191.07 0.0K
11:14 13,191.09 13,191.09 13,188.90 13,189.21 0.0K
11:15 13,188.59 13,188.68 13,184.32 13,184.32 0.0K
11:16 13,182.70 13,182.70 13,178.79 13,179.17 0.0K
11:17 13,178.70 13,178.91 13,177.70 13,178.91 0.0K
11:18 13,178.63 13,178.71 13,177.17 13,177.17 0.0K
11:19 13,177.23 13,182.19 13,177.23 13,182.16 0.0K
11:20 13,182.07 13,183.83 13,182.04 13,182.04 0.0K
11:21 13,182.23 13,190.34 13,181.75 13,190.33 0.0K
11:22 13,190.41 13,191.01 13,189.08 13,189.11 0.0K
11:23 13,189.17 13,189.78 13,188.65 13,189.63 0.0K
11:24 13,189.71 13,194.05 13,189.10 13,193.24 0.0K
11:25 13,193.29 13,199.62 13,192.74 13,199.62 0.0K
11:26 13,200.06 13,204.66 13,199.18 13,199.18 0.0K
11:27 13,198.12 13,198.12 13,195.10 13,196.00 0.0K
11:28 13,196.20 13,203.41 13,196.20 13,202.99 0.0K
11:29 13,203.03 13,203.21 13,197.89 13,198.73 0.0K
11:30 13,198.50 13,207.88 13,195.70 13,207.74 0.0K
11:31 13,207.46 13,207.61 13,206.08 13,207.61 0.0K
11:32 13,208.39 13,209.29 13,207.21 13,208.22 0.0K
11:33 13,209.50 13,213.64 13,209.50 13,213.64 0.0K
11:34 13,214.74 13,219.38 13,214.74 13,219.36 0.0K
11:35 13,219.63 13,228.21 13,219.35 13,228.21 0.0K
11:36 13,227.90 13,230.90 13,227.90 13,229.07 0.0K
11:37 13,226.87 13,229.22 13,226.87 13,229.22 0.0K
11:38 13,229.21 13,237.62 13,229.13 13,237.62 0.0K
11:39 13,240.24 13,243.08 13,231.87 13,231.87 0.0K
11:40 13,231.82 13,233.29 13,231.39 13,233.29 0.0K
11:41 13,233.20 13,234.24 13,232.61 13,234.24 0.0K
11:42 13,234.30 13,234.30 13,231.80 13,233.21 0.0K
11:43 13,233.28 13,233.47 13,232.23 13,233.35 0.0K
11:44 13,233.51 13,233.62 13,224.91 13,224.91 0.0K
11:45 13,225.52 13,226.83 13,225.52 13,226.12 0.0K
11:46 13,226.21 13,227.16 13,226.14 13,226.78 0.0K
11:47 13,226.80 13,230.12 13,226.62 13,230.12 0.0K
11:48 13,229.03 13,229.03 13,226.32 13,226.84 0.0K
11:49 13,226.82 13,227.02 13,224.68 13,225.09 0.0K
11:50 13,225.38 13,227.21 13,225.38 13,227.21 0.0K
11:51 13,227.34 13,231.70 13,227.34 13,231.70 0.0K
11:52 13,232.97 13,238.23 13,232.89 13,236.87 0.0K
11:53 13,236.88 13,240.10 13,236.88 13,239.00 0.0K
11:54 13,237.39 13,237.43 13,236.76 13,236.94 0.0K
11:55 13,237.04 13,237.41 13,234.57 13,235.58 0.0K
11:56 13,235.78 13,236.40 13,234.48 13,234.48 0.0K
11:57 13,234.77 13,234.77 13,231.48 13,231.48 0.0K
11:58 13,228.82 13,228.82 13,228.03 13,228.75 0.0K
11:59 13,228.97 13,229.96 13,228.69 13,229.74 0.0K
12:00 13,230.19 13,232.76 13,230.19 13,232.29 0.0K
12:01 13,231.77 13,232.63 13,231.50 13,231.95 0.0K
12:02 13,232.01 13,237.21 13,232.01 13,236.61 0.0K
12:03 13,236.75 13,239.94 13,236.60 13,239.60 0.0K
12:04 13,239.68 13,239.68 13,236.81 13,236.81 0.0K
12:05 13,235.58 13,235.58 13,233.50 13,233.50 0.0K
12:06 13,232.06 13,232.06 13,226.57 13,230.63 0.0K
12:07 13,231.31 13,234.32 13,230.99 13,234.32 0.0K
12:08 13,234.50 13,238.24 13,234.43 13,236.76 0.0K
12:09 13,236.75 13,236.75 13,233.26 13,234.14 0.0K
12:10 13,234.21 13,237.66 13,234.01 13,237.66 0.0K
12:11 13,237.69 13,242.56 13,237.64 13,241.74 0.0K
12:12 13,241.16 13,243.71 13,239.25 13,239.25 0.0K
12:13 13,239.58 13,240.44 13,239.33 13,240.44 0.0K
12:14 13,240.98 13,243.11 13,240.90 13,243.02 0.0K
12:15 13,243.25 13,245.94 13,243.09 13,245.94 0.0K
12:16 13,246.06 13,252.76 13,246.06 13,251.02 0.0K
12:17 13,250.88 13,251.76 13,249.12 13,251.73 0.0K
12:18 13,249.20 13,250.03 13,246.82 13,247.05 0.0K
12:19 13,246.75 13,246.75 13,240.61 13,241.22 0.0K
12:20 13,240.74 13,241.98 13,240.74 13,241.75 0.0K
12:21 13,241.44 13,246.56 13,241.44 13,246.56 0.0K
12:22 13,246.46 13,246.65 13,246.04 13,246.28 0.0K
12:23 13,246.50 13,249.80 13,246.50 13,249.05 0.0K
12:24 13,247.75 13,247.94 13,244.51 13,244.61 0.0K
12:25 13,244.23 13,246.22 13,243.84 13,246.22 0.0K
12:26 13,246.25 13,248.66 13,246.25 13,248.25 0.0K
12:27 13,248.32 13,249.68 13,240.05 13,240.05 0.0K
12:28 13,239.11 13,239.11 13,236.23 13,238.29 0.0K
12:29 13,238.28 13,238.57 13,235.20 13,235.20 0.0K
12:30 13,235.33 13,236.71 13,230.18 13,230.18 0.0K
12:31 13,230.10 13,230.10 13,225.34 13,225.34 0.0K
12:32 13,225.26 13,225.30 13,224.12 13,225.30 0.0K
12:33 13,226.98 13,236.24 13,226.96 13,236.23 0.0K
12:34 13,236.08 13,236.08 13,235.36 13,235.36 0.0K
12:35 13,235.66 13,237.26 13,235.52 13,236.15 0.0K
12:36 13,236.11 13,236.13 13,234.61 13,234.61 0.0K
12:37 13,234.74 13,236.09 13,234.74 13,234.79 0.0K
12:38 13,234.57 13,235.15 13,234.55 13,234.55 0.0K
12:39 13,234.05 13,237.97 13,234.05 13,237.80 0.0K
12:40 13,237.81 13,237.84 13,236.97 13,237.08 0.0K
12:41 13,237.26 13,243.77 13,237.26 13,243.76 0.0K
12:42 13,245.09 13,245.16 13,241.49 13,242.03 0.0K
12:43 13,241.86 13,244.49 13,241.86 13,242.96 0.0K
12:44 13,243.11 13,243.11 13,237.41 13,237.82 0.0K
12:45 13,237.33 13,238.31 13,237.25 13,237.86 0.0K
12:46 13,237.78 13,239.82 13,234.57 13,234.57 0.0K
12:47 13,234.07 13,234.07 13,229.26 13,229.26 0.0K
12:48 13,229.20 13,229.20 13,221.74 13,221.74 0.0K
12:49 13,221.07 13,221.07 13,216.65 13,216.65 0.0K
12:50 13,215.40 13,216.06 13,215.31 13,215.69 0.0K
12:51 13,216.28 13,216.28 13,215.48 13,215.62 0.0K
12:52 13,215.58 13,215.67 13,213.85 13,214.22 0.0K
12:53 13,214.14 13,215.05 13,214.05 13,214.14 0.0K
12:54 13,214.30 13,217.65 13,214.06 13,217.65 0.0K
12:55 13,217.96 13,217.96 13,215.07 13,215.33 0.0K
12:56 13,215.25 13,215.25 13,206.98 13,206.98 0.0K
12:57 13,206.77 13,206.77 13,204.09 13,204.17 0.0K
12:58 13,204.20 13,204.20 13,202.21 13,202.25 0.0K
12:59 13,201.86 13,202.42 13,200.23 13,200.23 0.0K
13:00 13,199.99 13,202.85 13,199.91 13,202.44 0.0K
13:01 13,202.74 13,202.83 13,198.22 13,198.45 0.0K
13:02 13,198.51 13,198.51 13,196.43 13,197.56 0.0K
13:03 13,197.65 13,198.12 13,196.80 13,196.99 0.0K
13:04 13,196.93 13,198.36 13,196.31 13,198.36 0.0K
13:05 13,198.12 13,198.12 13,195.71 13,197.74 0.0K
13:06 13,197.78 13,203.06 13,197.75 13,201.62 0.0K
13:07 13,201.59 13,203.34 13,201.06 13,203.34 0.0K
13:08 13,203.42 13,204.86 13,199.85 13,199.85 0.0K
13:09 13,199.12 13,200.46 13,199.12 13,199.26 0.0K
13:10 13,199.13 13,199.14 13,197.08 13,198.88 0.0K
13:11 13,199.05 13,199.94 13,198.42 13,199.94 0.0K
13:12 13,199.87 13,199.87 13,198.53 13,198.93 0.0K
13:13 13,198.67 13,202.94 13,198.62 13,202.94 0.0K
13:14 13,202.48 13,204.32 13,201.03 13,201.03 0.0K
13:15 13,200.04 13,201.33 13,199.34 13,200.43 0.0K
13:16 13,199.86 13,212.51 13,199.86 13,212.51 0.0K
13:17 13,212.87 13,219.12 13,212.47 13,218.35 0.0K
13:18 13,219.51 13,223.61 13,219.51 13,222.97 0.0K
13:19 13,222.75 13,222.98 13,221.84 13,221.84 0.0K
13:20 13,221.76 13,225.45 13,221.59 13,225.45 0.0K
13:21 13,227.86 13,232.76 13,227.86 13,231.90 0.0K
13:22 13,231.59 13,233.26 13,231.44 13,232.99 0.0K
13:23 13,233.33 13,238.63 13,233.33 13,238.63 0.0K
13:24 13,239.13 13,241.44 13,239.13 13,239.71 0.0K
13:25 13,238.82 13,241.25 13,238.82 13,240.92 0.0K
13:26 13,240.32 13,243.70 13,239.97 13,243.70 0.0K
13:27 13,243.75 13,248.71 13,243.75 13,248.71 0.0K
13:28 13,250.04 13,251.33 13,248.56 13,248.95 0.0K
13:29 13,248.85 13,249.13 13,247.99 13,247.99 0.0K
13:30 13,248.00 13,248.00 13,242.33 13,243.25 0.0K
13:31 13,242.75 13,244.17 13,242.27 13,242.86 0.0K
13:32 13,242.23 13,242.38 13,241.84 13,242.05 0.0K
13:33 13,241.76 13,244.20 13,241.25 13,244.20 0.0K
13:34 13,246.26 13,253.75 13,246.26 13,253.75 0.0K
13:35 13,253.93 13,257.46 13,253.93 13,255.64 0.0K
13:36 13,255.60 13,255.93 13,254.67 13,255.38 0.0K
13:37 13,255.24 13,255.47 13,253.45 13,253.51 0.0K
13:38 13,252.10 13,258.62 13,251.92 13,258.62 0.0K
13:39 13,258.31 13,258.42 13,257.76 13,257.86 0.0K
13:40 13,258.03 13,259.77 13,258.03 13,259.77 0.0K
13:41 13,259.86 13,260.40 13,259.58 13,259.77 0.0K
13:42 13,259.98 13,260.49 13,257.28 13,257.58 0.0K
13:43 13,257.64 13,257.64 13,252.58 13,252.58 0.0K
13:44 13,252.58 13,259.20 13,252.58 13,259.20 0.0K
13:45 13,259.46 13,259.64 13,257.71 13,257.71 0.0K
13:46 13,257.78 13,258.46 13,255.91 13,256.03 0.0K
13:47 13,255.96 13,259.62 13,255.30 13,259.62 0.0K
13:48 13,260.08 13,262.13 13,259.96 13,262.13 0.0K
13:49 13,262.33 13,263.41 13,258.93 13,259.08 0.0K
13:50 13,259.06 13,260.80 13,258.77 13,260.80 0.0K
13:51 13,260.75 13,260.81 13,257.68 13,257.72 0.0K
13:52 13,257.88 13,258.08 13,255.77 13,255.77 0.0K
13:53 13,255.45 13,255.67 13,250.65 13,250.79 0.0K
13:54 13,250.59 13,252.17 13,248.43 13,251.80 0.0K
13:55 13,251.60 13,253.83 13,251.39 13,253.75 0.0K
13:56 13,255.38 13,257.23 13,254.29 13,254.29 0.0K
13:57 13,254.50 13,254.88 13,254.01 13,254.01 0.0K
13:58 13,254.20 13,254.20 13,250.56 13,250.56 0.0K
13:59 13,250.48 13,250.48 13,248.31 13,248.84 0.0K
14:00 13,249.11 13,250.75 13,248.74 13,250.75 0.0K
14:01 13,250.70 13,254.28 13,250.70 13,254.28 0.0K
14:02 13,254.83 13,257.33 13,254.83 13,257.33 0.0K
14:03 13,257.35 13,257.51 13,255.26 13,257.51 0.0K
14:04 13,257.26 13,260.20 13,257.26 13,260.20 0.0K
14:05 13,260.61 13,261.35 13,257.81 13,257.81 0.0K
14:06 13,257.98 13,259.54 13,257.94 13,259.54 0.0K
14:07 13,258.80 13,260.59 13,258.80 13,260.59 0.0K
14:08 13,259.54 13,261.73 13,259.25 13,261.73 0.0K
14:09 13,261.66 13,261.66 13,260.40 13,260.98 0.0K
14:10 13,261.09 13,261.41 13,260.71 13,260.81 0.0K
14:11 13,259.89 13,260.03 13,259.00 13,259.00 0.0K
14:12 13,259.65 13,262.88 13,259.47 13,262.74 0.0K
14:13 13,262.74 13,269.11 13,262.74 13,268.44 0.0K
14:14 13,269.45 13,274.37 13,268.53 13,274.37 0.0K
14:15 13,273.88 13,276.78 13,273.60 13,276.78 0.0K
14:16 13,276.71 13,279.03 13,275.64 13,279.03 0.0K
14:17 13,278.67 13,278.68 13,277.34 13,277.81 0.0K
14:18 13,278.38 13,280.48 13,278.36 13,279.09 0.0K
14:19 13,279.07 13,279.37 13,278.31 13,279.14 0.0K
14:20 13,279.73 13,281.59 13,276.70 13,276.70 0.0K
14:21 13,273.84 13,275.68 13,273.21 13,275.19 0.0K
14:22 13,275.18 13,275.87 13,274.28 13,275.09 0.0K
14:23 13,275.26 13,282.25 13,275.26 13,281.56 0.0K
14:24 13,281.73 13,282.44 13,281.00 13,282.38 0.0K
14:25 13,282.33 13,282.52 13,281.64 13,282.24 0.0K
14:26 13,282.30 13,284.73 13,282.30 13,283.62 0.0K
14:27 13,283.22 13,283.86 13,280.90 13,281.26 0.0K
14:28 13,280.99 13,280.99 13,278.68 13,278.68 0.0K
14:29 13,278.59 13,279.27 13,273.67 13,273.67 0.0K
14:30 13,273.36 13,273.49 13,269.70 13,271.75 0.0K
14:31 13,271.72 13,274.84 13,270.81 13,274.80 0.0K
14:32 13,274.76 13,274.81 13,274.28 13,274.38 0.0K
14:33 13,273.14 13,273.22 13,270.14 13,270.14 0.0K
14:34 13,270.08 13,270.16 13,266.27 13,266.32 0.0K
14:35 13,266.39 13,267.05 13,264.34 13,264.93 0.0K
14:36 13,264.87 13,266.16 13,264.80 13,266.16 0.0K
14:37 13,266.18 13,266.28 13,264.45 13,265.51 0.0K
14:38 13,265.57 13,266.75 13,265.49 13,266.06 0.0K
14:39 13,265.70 13,266.14 13,263.55 13,263.57 0.0K
14:40 13,263.37 13,264.96 13,263.12 13,264.96 0.0K
14:41 13,264.99 13,265.76 13,261.61 13,261.61 0.0K
14:42 13,261.31 13,263.25 13,261.22 13,263.23 0.0K
14:43 13,263.21 13,263.21 13,259.98 13,260.58 0.0K
14:44 13,260.48 13,260.66 13,255.73 13,257.60 0.0K
14:45 13,259.31 13,261.06 13,259.23 13,261.06 0.0K
14:46 13,262.16 13,265.74 13,262.16 13,264.40 0.0K
14:47 13,264.19 13,264.32 13,261.22 13,261.22 0.0K
14:48 13,261.31 13,262.95 13,261.23 13,262.63 0.0K
14:49 13,262.78 13,266.27 13,262.78 13,266.01 0.0K
14:50 13,266.05 13,271.20 13,265.95 13,270.32 0.0K
14:51 13,270.56 13,273.27 13,270.56 13,272.44 0.0K
14:52 13,272.30 13,274.53 13,272.28 13,274.53 0.0K
14:53 13,276.18 13,276.26 13,274.61 13,276.26 0.0K
14:54 13,276.38 13,276.38 13,274.32 13,275.09 0.0K
14:55 13,275.28 13,277.90 13,273.28 13,277.90 0.0K
14:56 13,277.96 13,283.36 13,277.96 13,279.93 0.0K
14:57 13,280.14 13,283.84 13,280.14 13,283.80 0.0K
14:58 13,284.77 13,287.36 13,284.65 13,284.87 0.0K
14:59 13,284.04 13,284.15 13,280.97 13,280.97 0.0K
15:00 13,281.20 13,283.83 13,281.20 13,283.56 0.0K
15:01 13,283.21 13,285.10 13,283.07 13,284.43 0.0K
15:02 13,283.30 13,283.30 13,281.34 13,281.64 0.0K
15:03 13,281.56 13,282.95 13,281.56 13,282.88 0.0K
15:04 13,282.72 13,282.72 13,279.50 13,281.16 0.0K
15:05 13,280.94 13,282.62 13,279.38 13,280.34 0.0K
15:06 13,280.06 13,280.06 13,274.66 13,276.57 0.0K
15:07 13,276.79 13,279.93 13,276.79 13,278.61 0.0K
15:08 13,278.48 13,278.69 13,277.64 13,277.64 0.0K
15:09 13,279.29 13,279.29 13,276.85 13,277.71 0.0K
15:10 13,277.25 13,277.67 13,276.22 13,276.22 0.0K
15:11 13,276.81 13,277.87 13,276.74 13,277.85 0.0K
15:12 13,278.37 13,280.77 13,278.04 13,280.77 0.0K
15:13 13,280.98 13,281.61 13,280.58 13,281.18 0.0K
15:14 13,280.69 13,285.63 13,279.90 13,285.63 0.0K
15:15 13,285.64 13,285.68 13,283.48 13,283.48 0.0K
15:16 13,282.95 13,284.98 13,282.95 13,283.94 0.0K
15:17 13,283.86 13,286.00 13,283.86 13,284.68 0.0K
15:18 13,284.34 13,285.14 13,282.99 13,283.13 0.0K
15:19 13,283.03 13,283.80 13,283.03 13,283.38 0.0K
15:20 13,283.82 13,285.63 13,283.60 13,285.11 0.0K
15:21 13,285.17 13,285.77 13,285.05 13,285.77 0.0K
15:22 13,285.96 13,288.24 13,285.29 13,285.29 0.0K
15:23 13,285.38 13,286.88 13,285.37 13,286.88 0.0K
15:24 13,287.49 13,291.62 13,287.49 13,288.95 0.0K
15:25 13,288.84 13,291.26 13,288.65 13,291.26 0.0K
15:26 13,292.71 13,293.14 13,291.51 13,292.87 0.0K
15:27 13,292.74 13,296.44 13,292.64 13,294.57 0.0K
15:28 13,295.15 13,296.55 13,294.51 13,296.23 0.0K
15:29 13,296.20 13,296.82 13,296.01 13,296.47 0.0K
15:30 13,296.77 13,296.77 13,295.71 13,296.38 0.0K
15:31 13,296.00 13,300.19 13,295.77 13,300.19 0.0K
15:32 13,300.10 13,300.10 13,298.41 13,298.41 0.0K
15:33 13,297.62 13,297.62 13,290.92 13,292.08 0.0K
15:34 13,292.23 13,296.69 13,290.38 13,296.69 0.0K
15:35 13,296.97 13,296.97 13,294.20 13,296.49 0.0K
15:36 13,296.86 13,297.19 13,295.15 13,295.15 0.0K
15:37 13,295.14 13,295.98 13,291.84 13,293.22 0.0K
15:38 13,293.32 13,293.58 13,292.74 13,293.39 0.0K
15:39 13,293.45 13,298.01 13,293.45 13,297.96 0.0K
15:40 13,297.13 13,300.04 13,295.39 13,295.43 0.0K
15:41 13,292.33 13,293.85 13,292.33 13,293.82 0.0K
15:42 13,293.98 13,294.69 13,291.96 13,293.74 0.0K
15:43 13,293.65 13,293.85 13,288.73 13,289.69 0.0K
15:44 13,289.63 13,289.63 13,286.64 13,287.19 0.0K
15:45 13,286.68 13,286.68 13,278.84 13,278.87 0.0K
15:46 13,278.42 13,278.42 13,274.72 13,277.07 0.0K
15:47 13,276.09 13,276.09 13,271.15 13,271.16 0.0K
15:48 13,273.26 13,278.70 13,272.53 13,278.70 0.0K
15:49 13,278.52 13,280.20 13,277.44 13,279.52 0.0K
15:50 13,277.14 13,281.29 13,277.14 13,277.87 0.0K
15:51 13,278.65 13,281.37 13,277.01 13,277.08 0.0K
15:52 13,276.86 13,281.21 13,274.27 13,279.12 0.0K
15:53 13,279.26 13,281.59 13,276.80 13,277.43 0.0K
15:54 13,277.81 13,280.08 13,270.88 13,271.67 0.0K
15:55 13,270.72 13,270.72 13,255.87 13,255.87 0.0K
15:56 13,253.44 13,253.87 13,240.49 13,244.96 0.0K
15:57 13,245.69 13,250.92 13,244.65 13,244.65 0.0K
15:58 13,243.61 13,244.31 13,238.82 13,239.15 0.0K
15:59 13,239.85 13,240.34 13,235.50 13,240.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし