Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,188.76
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,594.85 13,596.59 13,584.20 13,596.59 0.0K
09:31 13,596.76 13,596.76 13,583.09 13,596.41 0.0K
09:32 13,597.87 13,603.86 13,597.63 13,603.86 0.0K
09:33 13,609.47 13,624.02 13,609.47 13,623.60 0.0K
09:34 13,627.86 13,631.05 13,627.36 13,628.36 0.0K
09:35 13,627.24 13,636.19 13,625.44 13,630.99 0.0K
09:36 13,631.00 13,634.70 13,624.81 13,624.81 0.0K
09:37 13,623.78 13,623.78 13,617.26 13,617.26 0.0K
09:38 13,616.65 13,619.32 13,616.65 13,618.50 0.0K
09:39 13,618.84 13,619.02 13,608.52 13,616.54 0.0K
09:40 13,617.19 13,623.08 13,617.19 13,620.46 0.0K
09:41 13,619.66 13,621.60 13,618.00 13,618.57 0.0K
09:42 13,618.27 13,622.89 13,618.05 13,622.40 0.0K
09:43 13,621.23 13,630.18 13,621.23 13,628.68 0.0K
09:44 13,628.85 13,631.45 13,620.44 13,620.44 0.0K
09:45 13,619.59 13,621.83 13,619.59 13,619.74 0.0K
09:46 13,618.06 13,624.61 13,617.46 13,622.65 0.0K
09:47 13,623.00 13,629.60 13,622.48 13,629.60 0.0K
09:48 13,631.09 13,637.08 13,631.09 13,635.41 0.0K
09:49 13,635.29 13,635.29 13,630.02 13,630.66 0.0K
09:50 13,629.88 13,631.40 13,628.51 13,630.23 0.0K
09:51 13,628.72 13,628.72 13,624.27 13,624.27 0.0K
09:52 13,624.14 13,632.45 13,624.14 13,630.78 0.0K
09:53 13,632.40 13,638.13 13,632.40 13,633.44 0.0K
09:54 13,633.50 13,634.88 13,633.50 13,634.80 0.0K
09:55 13,634.66 13,638.40 13,634.66 13,638.26 0.0K
09:56 13,633.42 13,633.57 13,630.05 13,630.05 0.0K
09:57 13,631.54 13,631.78 13,622.34 13,625.39 0.0K
09:58 13,626.01 13,631.43 13,625.73 13,631.43 0.0K
09:59 13,631.66 13,632.47 13,629.58 13,629.58 0.0K
10:00 13,628.60 13,636.31 13,628.60 13,636.21 0.0K
10:01 13,636.50 13,646.34 13,636.50 13,646.34 0.0K
10:02 13,646.24 13,652.98 13,646.24 13,651.18 0.0K
10:03 13,651.89 13,652.93 13,650.20 13,652.30 0.0K
10:04 13,651.90 13,653.38 13,651.85 13,652.49 0.0K
10:05 13,654.31 13,657.32 13,653.69 13,653.80 0.0K
10:06 13,653.84 13,654.38 13,651.84 13,651.87 0.0K
10:07 13,658.69 13,661.12 13,657.78 13,661.10 0.0K
10:08 13,660.72 13,663.96 13,657.72 13,657.72 0.0K
10:09 13,658.09 13,658.99 13,655.71 13,656.52 0.0K
10:10 13,655.88 13,656.54 13,645.08 13,645.08 0.0K
10:11 13,644.94 13,645.82 13,643.13 13,643.13 0.0K
10:12 13,642.50 13,647.80 13,642.45 13,647.43 0.0K
10:13 13,648.03 13,654.46 13,648.02 13,654.46 0.0K
10:14 13,654.61 13,660.81 13,654.61 13,660.81 0.0K
10:15 13,661.99 13,668.47 13,661.99 13,668.47 0.0K
10:16 13,668.38 13,676.77 13,667.83 13,676.77 0.0K
10:17 13,677.20 13,680.16 13,677.20 13,678.56 0.0K
10:18 13,679.66 13,683.43 13,679.40 13,683.43 0.0K
10:19 13,683.71 13,686.46 13,683.71 13,686.46 0.0K
10:20 13,686.48 13,692.08 13,686.38 13,692.08 0.0K
10:21 13,692.00 13,694.20 13,692.00 13,692.97 0.0K
10:22 13,692.24 13,692.51 13,681.24 13,681.24 0.0K
10:23 13,681.40 13,681.40 13,672.07 13,672.59 0.0K
10:24 13,673.22 13,674.23 13,671.36 13,674.23 0.0K
10:25 13,675.05 13,675.70 13,673.02 13,674.23 0.0K
10:26 13,674.12 13,674.52 13,669.79 13,669.79 0.0K
10:27 13,669.67 13,671.50 13,669.67 13,670.79 0.0K
10:28 13,671.09 13,675.24 13,670.49 13,674.91 0.0K
10:29 13,675.84 13,682.04 13,675.84 13,682.04 0.0K
10:30 13,682.92 13,682.92 13,680.63 13,680.89 0.0K
10:31 13,681.29 13,691.94 13,681.29 13,691.94 0.0K
10:32 13,692.39 13,695.48 13,690.69 13,695.48 0.0K
10:33 13,696.71 13,702.35 13,696.71 13,702.35 0.0K
10:34 13,703.26 13,706.04 13,703.26 13,706.04 0.0K
10:35 13,705.49 13,711.62 13,705.49 13,711.62 0.0K
10:36 13,712.13 13,712.91 13,711.77 13,712.35 0.0K
10:37 13,712.47 13,716.81 13,712.47 13,714.39 0.0K
10:38 13,714.55 13,714.55 13,708.21 13,708.21 0.0K
10:39 13,708.14 13,711.68 13,707.70 13,711.47 0.0K
10:40 13,712.13 13,712.13 13,710.60 13,711.83 0.0K
10:41 13,711.67 13,711.67 13,709.85 13,709.92 0.0K
10:42 13,710.07 13,710.55 13,705.80 13,705.80 0.0K
10:43 13,704.57 13,704.57 13,696.00 13,696.00 0.0K
10:44 13,695.60 13,695.60 13,693.60 13,693.87 0.0K
10:45 13,692.90 13,692.90 13,690.72 13,690.72 0.0K
10:46 13,688.42 13,688.42 13,685.80 13,687.97 0.0K
10:47 13,688.06 13,692.63 13,688.06 13,691.72 0.0K
10:48 13,691.67 13,692.00 13,690.74 13,691.16 0.0K
10:49 13,690.89 13,692.42 13,690.81 13,690.82 0.0K
10:50 13,690.63 13,690.78 13,689.32 13,690.78 0.0K
10:51 13,691.31 13,691.65 13,688.43 13,688.97 0.0K
10:52 13,688.82 13,689.43 13,688.47 13,689.43 0.0K
10:53 13,689.16 13,690.13 13,684.26 13,684.26 0.0K
10:54 13,683.52 13,683.52 13,679.05 13,679.05 0.0K
10:55 13,679.05 13,679.10 13,676.96 13,677.02 0.0K
10:56 13,677.55 13,677.55 13,675.30 13,676.28 0.0K
10:57 13,676.37 13,678.31 13,675.83 13,678.31 0.0K
10:58 13,678.03 13,678.03 13,671.79 13,671.79 0.0K
10:59 13,671.62 13,671.62 13,668.77 13,668.77 0.0K
11:00 13,668.46 13,670.52 13,666.99 13,670.52 0.0K
11:01 13,670.78 13,678.48 13,670.78 13,678.48 0.0K
11:02 13,679.03 13,685.66 13,679.03 13,684.40 0.0K
11:03 13,684.41 13,687.33 13,684.41 13,687.33 0.0K
11:04 13,687.26 13,688.49 13,686.60 13,688.15 0.0K
11:05 13,688.10 13,688.61 13,688.03 13,688.36 0.0K
11:06 13,690.70 13,691.07 13,689.52 13,690.89 0.0K
11:07 13,688.01 13,689.08 13,686.56 13,687.14 0.0K
11:08 13,687.75 13,689.77 13,687.42 13,689.77 0.0K
11:09 13,694.36 13,694.37 13,692.77 13,692.77 0.0K
11:10 13,692.88 13,695.13 13,692.88 13,695.13 0.0K
11:11 13,694.88 13,694.95 13,694.37 13,694.39 0.0K
11:12 13,694.46 13,699.25 13,694.10 13,699.17 0.0K
11:13 13,698.50 13,703.33 13,697.50 13,703.33 0.0K
11:14 13,703.91 13,703.91 13,697.63 13,697.65 0.0K
11:15 13,696.47 13,696.80 13,694.74 13,694.74 0.0K
11:16 13,694.98 13,695.90 13,694.98 13,695.20 0.0K
11:17 13,695.47 13,695.47 13,690.52 13,690.57 0.0K
11:18 13,690.71 13,690.88 13,688.85 13,689.80 0.0K
11:19 13,690.16 13,691.59 13,690.16 13,691.59 0.0K
11:20 13,692.29 13,693.28 13,692.28 13,693.28 0.0K
11:21 13,692.41 13,693.98 13,692.11 13,693.98 0.0K
11:22 13,694.02 13,694.35 13,690.39 13,691.57 0.0K
11:23 13,691.92 13,694.67 13,691.92 13,694.67 0.0K
11:24 13,694.73 13,697.78 13,694.73 13,697.78 0.0K
11:25 13,697.81 13,698.66 13,695.32 13,696.14 0.0K
11:26 13,696.18 13,697.14 13,696.18 13,696.43 0.0K
11:27 13,696.51 13,697.44 13,696.34 13,697.44 0.0K
11:28 13,695.94 13,695.94 13,693.84 13,694.17 0.0K
11:29 13,694.02 13,694.02 13,687.49 13,687.49 0.0K
11:30 13,687.36 13,694.22 13,687.10 13,694.22 0.0K
11:31 13,694.34 13,696.96 13,694.34 13,695.94 0.0K
11:32 13,695.92 13,696.92 13,695.80 13,696.75 0.0K
11:33 13,696.73 13,696.75 13,694.25 13,694.40 0.0K
11:34 13,694.28 13,694.28 13,686.04 13,686.04 0.0K
11:35 13,685.61 13,686.00 13,684.87 13,686.00 0.0K
11:36 13,685.87 13,686.04 13,685.42 13,685.98 0.0K
11:37 13,685.93 13,686.11 13,684.75 13,685.42 0.0K
11:38 13,685.38 13,688.80 13,685.29 13,688.80 0.0K
11:39 13,688.92 13,690.36 13,688.92 13,690.36 0.0K
11:40 13,689.81 13,697.04 13,689.77 13,696.90 0.0K
11:41 13,696.64 13,701.09 13,695.58 13,701.09 0.0K
11:42 13,701.33 13,703.44 13,701.33 13,703.44 0.0K
11:43 13,703.44 13,704.36 13,703.03 13,704.36 0.0K
11:44 13,706.34 13,709.09 13,706.34 13,708.72 0.0K
11:45 13,708.70 13,709.62 13,707.53 13,709.62 0.0K
11:46 13,710.76 13,710.76 13,709.92 13,710.11 0.0K
11:47 13,710.41 13,710.41 13,704.78 13,704.94 0.0K
11:48 13,705.09 13,705.21 13,704.60 13,704.60 0.0K
11:49 13,704.93 13,704.93 13,695.59 13,695.86 0.0K
11:50 13,695.88 13,695.93 13,689.03 13,689.13 0.0K
11:51 13,689.29 13,692.47 13,689.29 13,692.16 0.0K
11:52 13,692.18 13,692.48 13,691.52 13,691.95 0.0K
11:53 13,692.10 13,692.64 13,692.08 13,692.49 0.0K
11:54 13,692.37 13,694.35 13,692.37 13,693.32 0.0K
11:55 13,693.24 13,693.24 13,685.05 13,685.05 0.0K
11:56 13,684.90 13,692.32 13,684.90 13,692.32 0.0K
11:57 13,691.94 13,693.68 13,691.94 13,693.68 0.0K
11:58 13,693.88 13,694.19 13,693.19 13,693.52 0.0K
11:59 13,693.87 13,694.14 13,693.59 13,694.14 0.0K
12:00 13,693.51 13,696.03 13,692.74 13,696.03 0.0K
12:01 13,696.00 13,696.52 13,695.30 13,696.40 0.0K
12:02 13,696.47 13,696.47 13,695.81 13,696.13 0.0K
12:03 13,696.23 13,696.61 13,695.53 13,696.61 0.0K
12:04 13,697.05 13,698.77 13,697.05 13,698.63 0.0K
12:05 13,698.67 13,699.12 13,696.48 13,696.78 0.0K
12:06 13,696.47 13,697.98 13,696.45 13,697.80 0.0K
12:07 13,696.77 13,697.23 13,696.38 13,696.48 0.0K
12:08 13,696.21 13,696.67 13,695.22 13,696.26 0.0K
12:09 13,696.22 13,696.36 13,693.78 13,693.78 0.0K
12:10 13,693.30 13,693.39 13,686.56 13,687.17 0.0K
12:11 13,687.02 13,687.72 13,686.57 13,686.57 0.0K
12:12 13,686.34 13,686.34 13,683.84 13,683.84 0.0K
12:13 13,683.66 13,686.26 13,683.66 13,686.26 0.0K
12:14 13,686.35 13,687.63 13,686.29 13,686.56 0.0K
12:15 13,686.16 13,691.97 13,686.14 13,691.97 0.0K
12:16 13,692.70 13,692.77 13,691.18 13,691.41 0.0K
12:17 13,691.20 13,694.10 13,690.90 13,694.10 0.0K
12:18 13,694.08 13,695.31 13,691.85 13,691.85 0.0K
12:19 13,691.66 13,692.03 13,691.35 13,691.53 0.0K
12:20 13,691.96 13,695.30 13,691.33 13,694.71 0.0K
12:21 13,694.81 13,694.81 13,694.28 13,694.55 0.0K
12:22 13,694.63 13,696.28 13,694.63 13,696.23 0.0K
12:23 13,696.00 13,696.43 13,695.44 13,695.80 0.0K
12:24 13,695.64 13,695.64 13,694.49 13,694.49 0.0K
12:25 13,694.16 13,694.16 13,692.44 13,693.03 0.0K
12:26 13,692.41 13,695.04 13,692.39 13,694.75 0.0K
12:27 13,694.35 13,695.82 13,694.35 13,694.83 0.0K
12:28 13,695.18 13,695.36 13,694.58 13,694.58 0.0K
12:29 13,694.60 13,695.48 13,694.54 13,695.48 0.0K
12:30 13,695.78 13,696.14 13,695.72 13,696.04 0.0K
12:31 13,695.82 13,698.93 13,695.69 13,698.88 0.0K
12:32 13,698.95 13,700.20 13,698.47 13,700.20 0.0K
12:33 13,700.42 13,701.31 13,700.16 13,701.17 0.0K
12:34 13,701.11 13,702.23 13,700.97 13,701.20 0.0K
12:35 13,700.76 13,706.43 13,700.76 13,706.38 0.0K
12:36 13,706.56 13,708.17 13,706.56 13,707.81 0.0K
12:37 13,708.20 13,714.28 13,707.97 13,714.28 0.0K
12:38 13,713.41 13,718.39 13,713.41 13,718.39 0.0K
12:39 13,718.50 13,718.98 13,718.34 13,718.34 0.0K
12:40 13,718.54 13,720.21 13,715.90 13,715.90 0.0K
12:41 13,715.65 13,715.65 13,711.27 13,711.56 0.0K
12:42 13,711.89 13,712.75 13,711.40 13,711.40 0.0K
12:43 13,711.47 13,711.64 13,710.73 13,710.81 0.0K
12:44 13,711.18 13,714.31 13,711.18 13,714.31 0.0K
12:45 13,714.40 13,714.93 13,713.77 13,713.86 0.0K
12:46 13,714.32 13,715.71 13,714.26 13,715.55 0.0K
12:47 13,714.99 13,716.26 13,714.93 13,716.26 0.0K
12:48 13,716.21 13,717.23 13,716.21 13,716.68 0.0K
12:49 13,716.90 13,717.75 13,716.90 13,717.21 0.0K
12:50 13,717.07 13,721.19 13,716.96 13,721.04 0.0K
12:51 13,721.14 13,725.68 13,721.14 13,725.68 0.0K
12:52 13,725.03 13,726.01 13,725.03 13,725.98 0.0K
12:53 13,726.02 13,726.18 13,724.82 13,725.71 0.0K
12:54 13,725.37 13,726.07 13,724.62 13,724.83 0.0K
12:55 13,724.60 13,724.78 13,722.71 13,722.71 0.0K
12:56 13,722.89 13,725.78 13,722.89 13,725.44 0.0K
12:57 13,725.42 13,725.48 13,719.61 13,719.61 0.0K
12:58 13,719.44 13,719.77 13,718.99 13,719.27 0.0K
12:59 13,719.53 13,719.53 13,718.81 13,719.35 0.0K
13:00 13,719.15 13,719.15 13,718.63 13,718.63 0.0K
13:01 13,718.52 13,718.62 13,717.45 13,717.53 0.0K
13:02 13,718.00 13,724.72 13,718.00 13,724.72 0.0K
13:03 13,724.99 13,727.52 13,724.78 13,726.89 0.0K
13:04 13,726.89 13,727.09 13,726.38 13,727.09 0.0K
13:05 13,727.20 13,727.24 13,722.84 13,723.26 0.0K
13:06 13,723.17 13,723.91 13,723.17 13,723.73 0.0K
13:07 13,723.57 13,724.77 13,723.01 13,724.77 0.0K
13:08 13,724.69 13,734.32 13,724.69 13,734.00 0.0K
13:09 13,734.07 13,736.36 13,734.05 13,736.24 0.0K
13:10 13,738.05 13,738.05 13,736.00 13,736.45 0.0K
13:11 13,736.13 13,736.90 13,735.72 13,735.72 0.0K
13:12 13,735.97 13,739.90 13,735.29 13,739.90 0.0K
13:13 13,739.75 13,741.22 13,739.39 13,741.16 0.0K
13:14 13,741.18 13,741.59 13,737.85 13,737.85 0.0K
13:15 13,735.93 13,735.93 13,730.99 13,730.99 0.0K
13:16 13,731.18 13,731.24 13,730.12 13,730.12 0.0K
13:17 13,730.59 13,730.59 13,729.11 13,730.21 0.0K
13:18 13,730.34 13,731.73 13,729.71 13,731.35 0.0K
13:19 13,731.47 13,731.47 13,730.49 13,730.57 0.0K
13:20 13,728.84 13,730.24 13,727.64 13,729.78 0.0K
13:21 13,729.92 13,732.03 13,729.92 13,732.03 0.0K
13:22 13,732.54 13,732.85 13,731.66 13,732.66 0.0K
13:23 13,732.67 13,732.67 13,732.04 13,732.13 0.0K
13:24 13,732.05 13,734.38 13,732.05 13,734.23 0.0K
13:25 13,734.33 13,738.16 13,734.33 13,737.81 0.0K
13:26 13,737.87 13,739.46 13,736.50 13,736.50 0.0K
13:27 13,736.44 13,736.80 13,734.56 13,734.56 0.0K
13:28 13,734.79 13,735.47 13,734.48 13,734.48 0.0K
13:29 13,734.44 13,734.44 13,733.47 13,734.26 0.0K
13:30 13,734.16 13,737.39 13,734.16 13,737.39 0.0K
13:31 13,740.10 13,741.11 13,733.37 13,734.84 0.0K
13:32 13,735.12 13,735.12 13,729.62 13,731.03 0.0K
13:33 13,731.20 13,735.04 13,730.83 13,735.04 0.0K
13:34 13,736.03 13,736.82 13,735.76 13,736.53 0.0K
13:35 13,737.08 13,737.42 13,736.55 13,736.55 0.0K
13:36 13,736.17 13,737.12 13,735.44 13,736.81 0.0K
13:37 13,735.95 13,736.25 13,733.18 13,736.25 0.0K
13:38 13,736.87 13,736.87 13,735.97 13,736.24 0.0K
13:39 13,736.26 13,736.33 13,734.47 13,734.47 0.0K
13:40 13,734.26 13,734.30 13,733.31 13,733.31 0.0K
13:41 13,733.35 13,734.98 13,731.69 13,734.91 0.0K
13:42 13,735.04 13,736.05 13,734.86 13,735.36 0.0K
13:43 13,735.19 13,735.59 13,734.89 13,734.89 0.0K
13:44 13,734.80 13,734.80 13,732.23 13,732.24 0.0K
13:45 13,732.35 13,732.61 13,731.71 13,732.61 0.0K
13:46 13,732.59 13,732.59 13,729.81 13,729.95 0.0K
13:47 13,729.65 13,729.65 13,724.12 13,724.20 0.0K
13:48 13,724.72 13,724.73 13,723.73 13,723.88 0.0K
13:49 13,723.82 13,728.28 13,723.82 13,727.52 0.0K
13:50 13,727.52 13,727.52 13,726.34 13,726.80 0.0K
13:51 13,726.87 13,727.66 13,726.87 13,727.62 0.0K
13:52 13,728.02 13,728.14 13,727.06 13,727.21 0.0K
13:53 13,727.28 13,727.28 13,722.10 13,722.12 0.0K
13:54 13,722.34 13,724.37 13,722.14 13,723.39 0.0K
13:55 13,723.05 13,723.05 13,720.40 13,720.70 0.0K
13:56 13,720.90 13,721.41 13,720.44 13,721.19 0.0K
13:57 13,720.86 13,720.86 13,719.45 13,719.45 0.0K
13:58 13,719.55 13,721.50 13,719.41 13,721.42 0.0K
13:59 13,721.44 13,721.45 13,719.91 13,720.55 0.0K
14:00 13,720.48 13,721.72 13,720.48 13,721.62 0.0K
14:01 13,721.77 13,730.81 13,721.77 13,730.81 0.0K
14:02 13,730.88 13,734.48 13,730.88 13,734.48 0.0K
14:03 13,734.72 13,735.82 13,734.72 13,735.58 0.0K
14:04 13,735.35 13,735.68 13,734.61 13,734.61 0.0K
14:05 13,734.27 13,736.81 13,734.27 13,736.81 0.0K
14:06 13,736.89 13,736.89 13,733.47 13,733.86 0.0K
14:07 13,734.42 13,734.42 13,733.25 13,733.38 0.0K
14:08 13,733.39 13,733.47 13,731.01 13,731.26 0.0K
14:09 13,731.18 13,733.83 13,731.07 13,733.83 0.0K
14:10 13,733.58 13,733.58 13,728.65 13,728.65 0.0K
14:11 13,728.65 13,728.91 13,727.40 13,728.35 0.0K
14:12 13,728.08 13,728.08 13,725.89 13,725.91 0.0K
14:13 13,725.95 13,727.31 13,725.95 13,727.30 0.0K
14:14 13,727.10 13,728.80 13,727.10 13,728.78 0.0K
14:15 13,728.97 13,729.41 13,728.12 13,728.26 0.0K
14:16 13,728.32 13,728.32 13,723.54 13,724.17 0.0K
14:17 13,724.23 13,726.92 13,724.23 13,726.86 0.0K
14:18 13,727.08 13,727.62 13,724.69 13,725.35 0.0K
14:19 13,725.29 13,725.33 13,724.28 13,725.33 0.0K
14:20 13,725.15 13,725.15 13,723.67 13,723.95 0.0K
14:21 13,724.21 13,724.21 13,723.75 13,723.75 0.0K
14:22 13,723.93 13,723.93 13,721.33 13,721.75 0.0K
14:23 13,721.55 13,727.43 13,721.55 13,727.05 0.0K
14:24 13,727.16 13,727.16 13,724.03 13,724.15 0.0K
14:25 13,724.10 13,730.44 13,724.10 13,730.44 0.0K
14:26 13,731.56 13,733.17 13,731.56 13,732.84 0.0K
14:27 13,732.80 13,732.82 13,729.53 13,729.53 0.0K
14:28 13,729.88 13,731.20 13,729.01 13,731.01 0.0K
14:29 13,730.79 13,731.72 13,730.39 13,730.74 0.0K
14:30 13,730.71 13,731.05 13,729.20 13,729.20 0.0K
14:31 13,729.38 13,729.38 13,727.53 13,727.63 0.0K
14:32 13,729.49 13,732.30 13,729.05 13,732.30 0.0K
14:33 13,733.13 13,733.14 13,729.48 13,729.65 0.0K
14:34 13,729.32 13,729.38 13,727.60 13,727.85 0.0K
14:35 13,728.02 13,729.97 13,727.84 13,729.97 0.0K
14:36 13,730.14 13,733.47 13,730.14 13,733.35 0.0K
14:37 13,732.99 13,734.23 13,732.99 13,734.01 0.0K
14:38 13,733.94 13,734.10 13,730.62 13,730.62 0.0K
14:39 13,730.84 13,732.12 13,730.84 13,731.70 0.0K
14:40 13,731.90 13,733.03 13,731.46 13,732.79 0.0K
14:41 13,733.51 13,737.98 13,733.21 13,737.98 0.0K
14:42 13,737.81 13,739.62 13,737.81 13,739.62 0.0K
14:43 13,739.34 13,739.93 13,737.58 13,737.58 0.0K
14:44 13,736.95 13,740.01 13,736.95 13,739.15 0.0K
14:45 13,739.03 13,739.16 13,738.51 13,738.51 0.0K
14:46 13,737.98 13,737.98 13,736.09 13,736.09 0.0K
14:47 13,736.14 13,736.14 13,734.71 13,735.57 0.0K
14:48 13,735.57 13,735.63 13,734.35 13,734.35 0.0K
14:49 13,734.19 13,736.52 13,734.19 13,735.66 0.0K
14:50 13,735.77 13,736.11 13,735.58 13,735.98 0.0K
14:51 13,735.40 13,735.40 13,730.16 13,731.41 0.0K
14:52 13,731.33 13,731.33 13,730.70 13,730.94 0.0K
14:53 13,731.19 13,733.37 13,731.16 13,732.79 0.0K
14:54 13,732.83 13,733.18 13,732.34 13,733.18 0.0K
14:55 13,732.90 13,733.13 13,732.03 13,733.13 0.0K
14:56 13,733.15 13,733.23 13,729.52 13,729.52 0.0K
14:57 13,729.31 13,729.48 13,728.27 13,728.27 0.0K
14:58 13,727.82 13,729.73 13,727.82 13,729.73 0.0K
14:59 13,729.52 13,730.37 13,729.47 13,730.22 0.0K
15:00 13,730.19 13,732.80 13,730.19 13,732.21 0.0K
15:01 13,729.23 13,729.42 13,724.42 13,724.88 0.0K
15:02 13,724.61 13,727.15 13,724.61 13,724.96 0.0K
15:03 13,725.16 13,725.16 13,723.21 13,723.57 0.0K
15:04 13,727.66 13,727.77 13,725.30 13,725.55 0.0K
15:05 13,725.17 13,725.17 13,724.45 13,724.94 0.0K
15:06 13,724.80 13,726.08 13,724.65 13,724.84 0.0K
15:07 13,724.69 13,724.94 13,724.03 13,724.94 0.0K
15:08 13,724.83 13,725.30 13,724.69 13,725.24 0.0K
15:09 13,725.40 13,727.94 13,724.66 13,727.94 0.0K
15:10 13,728.53 13,728.96 13,727.74 13,727.78 0.0K
15:11 13,727.35 13,732.36 13,727.35 13,732.36 0.0K
15:12 13,732.74 13,732.84 13,730.99 13,730.99 0.0K
15:13 13,731.23 13,731.39 13,729.37 13,729.37 0.0K
15:14 13,729.36 13,729.36 13,727.03 13,727.22 0.0K
15:15 13,726.92 13,726.92 13,723.29 13,725.01 0.0K
15:16 13,725.00 13,725.47 13,724.62 13,724.62 0.0K
15:17 13,724.42 13,724.42 13,722.45 13,722.45 0.0K
15:18 13,721.63 13,724.00 13,721.03 13,724.00 0.0K
15:19 13,723.64 13,723.89 13,720.14 13,720.45 0.0K
15:20 13,720.21 13,720.21 13,718.95 13,719.70 0.0K
15:21 13,719.68 13,719.68 13,716.76 13,716.81 0.0K
15:22 13,716.83 13,722.99 13,716.83 13,722.99 0.0K
15:23 13,723.03 13,723.03 13,720.13 13,720.13 0.0K
15:24 13,715.71 13,715.71 13,714.34 13,714.34 0.0K
15:25 13,714.35 13,714.65 13,713.88 13,714.65 0.0K
15:26 13,714.77 13,715.54 13,714.77 13,715.15 0.0K
15:27 13,714.62 13,714.62 13,712.11 13,712.74 0.0K
15:28 13,712.23 13,716.36 13,711.59 13,715.52 0.0K
15:29 13,715.34 13,715.34 13,714.14 13,715.14 0.0K
15:30 13,715.09 13,722.38 13,714.70 13,719.60 0.0K
15:31 13,719.68 13,721.88 13,718.54 13,721.67 0.0K
15:32 13,721.36 13,721.36 13,719.39 13,719.39 0.0K
15:33 13,719.73 13,719.73 13,715.75 13,716.02 0.0K
15:34 13,715.68 13,715.68 13,713.82 13,714.38 0.0K
15:35 13,714.25 13,714.53 13,713.69 13,714.52 0.0K
15:36 13,716.76 13,721.69 13,716.76 13,720.69 0.0K
15:37 13,720.93 13,724.09 13,720.32 13,724.09 0.0K
15:38 13,724.11 13,724.91 13,722.73 13,724.91 0.0K
15:39 13,725.64 13,726.04 13,725.08 13,726.04 0.0K
15:40 13,726.20 13,726.30 13,724.88 13,726.17 0.0K
15:41 13,726.22 13,726.34 13,724.27 13,724.84 0.0K
15:42 13,725.48 13,727.17 13,725.11 13,727.17 0.0K
15:43 13,727.14 13,727.15 13,726.12 13,726.82 0.0K
15:44 13,727.08 13,727.08 13,725.26 13,726.24 0.0K
15:45 13,726.33 13,728.90 13,726.04 13,726.10 0.0K
15:46 13,726.37 13,726.42 13,720.23 13,722.03 0.0K
15:47 13,723.54 13,724.29 13,723.17 13,723.73 0.0K
15:48 13,724.40 13,726.75 13,724.40 13,726.10 0.0K
15:49 13,725.61 13,727.35 13,724.60 13,725.08 0.0K
15:50 13,725.08 13,733.09 13,724.06 13,733.09 0.0K
15:51 13,733.03 13,735.65 13,729.20 13,735.65 0.0K
15:52 13,735.98 13,739.68 13,734.81 13,739.68 0.0K
15:53 13,739.69 13,741.30 13,738.31 13,739.91 0.0K
15:54 13,740.52 13,741.85 13,735.28 13,736.60 0.0K
15:55 13,735.15 13,738.65 13,731.28 13,738.40 0.0K
15:56 13,738.22 13,738.26 13,731.21 13,733.37 0.0K
15:57 13,733.80 13,736.83 13,733.80 13,735.72 0.0K
15:58 13,735.83 13,735.83 13,730.87 13,731.01 0.0K
15:59 13,729.80 13,736.55 13,727.66 13,735.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし