Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,184.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,549.27 13,578.02 13,549.27 13,568.94 0.0K
09:31 13,567.41 13,574.01 13,545.23 13,545.88 0.0K
09:32 13,546.39 13,546.39 13,537.69 13,542.73 0.0K
09:33 13,539.04 13,540.65 13,533.80 13,539.52 0.0K
09:34 13,539.46 13,542.79 13,537.83 13,542.79 0.0K
09:35 13,544.35 13,551.04 13,544.35 13,547.66 0.0K
09:36 13,547.01 13,553.82 13,542.55 13,553.49 0.0K
09:37 13,553.53 13,556.78 13,552.90 13,556.78 0.0K
09:38 13,557.33 13,570.75 13,557.33 13,569.54 0.0K
09:39 13,570.81 13,570.81 13,563.39 13,563.39 0.0K
09:40 13,560.95 13,562.07 13,549.09 13,549.09 0.0K
09:41 13,552.65 13,552.73 13,545.42 13,545.60 0.0K
09:42 13,544.90 13,548.26 13,544.90 13,545.49 0.0K
09:43 13,545.18 13,552.14 13,543.79 13,552.14 0.0K
09:44 13,551.81 13,551.81 13,548.72 13,550.06 0.0K
09:45 13,548.56 13,555.85 13,548.56 13,555.85 0.0K
09:46 13,556.28 13,557.47 13,555.92 13,556.25 0.0K
09:47 13,555.84 13,563.70 13,555.84 13,561.80 0.0K
09:48 13,563.54 13,566.34 13,563.54 13,566.34 0.0K
09:49 13,564.79 13,567.45 13,562.55 13,565.48 0.0K
09:50 13,564.23 13,565.97 13,562.29 13,565.97 0.0K
09:51 13,566.78 13,569.21 13,566.78 13,568.73 0.0K
09:52 13,568.38 13,568.60 13,566.28 13,568.29 0.0K
09:53 13,567.79 13,567.79 13,559.64 13,559.74 0.0K
09:54 13,559.19 13,560.19 13,553.76 13,555.59 0.0K
09:55 13,555.99 13,562.71 13,555.99 13,562.71 0.0K
09:56 13,563.02 13,567.00 13,562.74 13,567.00 0.0K
09:57 13,567.65 13,570.20 13,567.65 13,570.15 0.0K
09:58 13,570.00 13,570.13 13,566.08 13,566.08 0.0K
09:59 13,565.78 13,571.66 13,565.78 13,570.60 0.0K
10:00 13,573.21 13,573.21 13,553.17 13,553.32 0.0K
10:01 13,554.61 13,561.29 13,554.61 13,559.45 0.0K
10:02 13,559.90 13,561.83 13,558.65 13,559.73 0.0K
10:03 13,560.12 13,560.74 13,559.85 13,560.74 0.0K
10:04 13,561.85 13,571.16 13,561.85 13,570.15 0.0K
10:05 13,570.27 13,570.90 13,561.77 13,561.77 0.0K
10:06 13,561.22 13,561.22 13,550.17 13,551.49 0.0K
10:07 13,551.21 13,557.38 13,551.08 13,556.84 0.0K
10:08 13,557.01 13,557.01 13,540.30 13,541.10 0.0K
10:09 13,540.09 13,541.57 13,537.98 13,540.91 0.0K
10:10 13,540.67 13,549.30 13,540.67 13,549.30 0.0K
10:11 13,548.70 13,554.09 13,548.70 13,552.60 0.0K
10:12 13,552.60 13,555.20 13,551.36 13,555.20 0.0K
10:13 13,558.42 13,559.50 13,557.17 13,557.17 0.0K
10:14 13,556.44 13,559.74 13,555.90 13,558.78 0.0K
10:15 13,552.87 13,556.54 13,552.87 13,556.54 0.0K
10:16 13,557.85 13,567.31 13,557.85 13,567.31 0.0K
10:17 13,567.55 13,570.36 13,567.28 13,568.55 0.0K
10:18 13,568.07 13,568.31 13,566.91 13,567.59 0.0K
10:19 13,568.11 13,569.44 13,565.95 13,565.95 0.0K
10:20 13,565.53 13,573.52 13,565.53 13,573.12 0.0K
10:21 13,573.17 13,580.97 13,573.17 13,580.97 0.0K
10:22 13,580.95 13,584.21 13,580.95 13,583.38 0.0K
10:23 13,583.68 13,585.34 13,583.68 13,584.91 0.0K
10:24 13,585.75 13,593.11 13,585.75 13,592.49 0.0K
10:25 13,592.64 13,592.64 13,586.03 13,586.03 0.0K
10:26 13,586.60 13,589.71 13,586.60 13,589.71 0.0K
10:27 13,589.57 13,592.08 13,587.98 13,587.98 0.0K
10:28 13,587.18 13,587.32 13,580.82 13,581.29 0.0K
10:29 13,581.97 13,582.20 13,581.36 13,581.79 0.0K
10:30 13,583.15 13,583.15 13,579.63 13,580.92 0.0K
10:31 13,582.16 13,585.59 13,582.16 13,585.59 0.0K
10:32 13,586.49 13,594.35 13,586.49 13,594.35 0.0K
10:33 13,594.52 13,599.80 13,593.80 13,599.80 0.0K
10:34 13,600.41 13,601.81 13,600.00 13,600.83 0.0K
10:35 13,600.64 13,600.64 13,596.59 13,597.79 0.0K
10:36 13,598.10 13,602.02 13,598.10 13,601.52 0.0K
10:37 13,601.07 13,601.41 13,599.45 13,600.05 0.0K
10:38 13,599.63 13,599.99 13,597.57 13,599.49 0.0K
10:39 13,601.35 13,602.33 13,599.60 13,599.60 0.0K
10:40 13,600.04 13,603.41 13,600.04 13,602.02 0.0K
10:41 13,602.50 13,602.89 13,602.09 13,602.76 0.0K
10:42 13,602.53 13,603.90 13,601.64 13,603.90 0.0K
10:43 13,604.28 13,612.65 13,603.65 13,608.90 0.0K
10:44 13,608.95 13,609.05 13,605.17 13,605.17 0.0K
10:45 13,605.38 13,608.70 13,605.08 13,608.50 0.0K
10:46 13,608.57 13,611.23 13,608.41 13,608.41 0.0K
10:47 13,608.54 13,610.79 13,608.32 13,608.97 0.0K
10:48 13,607.87 13,607.87 13,604.01 13,604.18 0.0K
10:49 13,604.36 13,604.60 13,591.65 13,592.71 0.0K
10:50 13,593.14 13,593.93 13,592.70 13,593.36 0.0K
10:51 13,593.17 13,593.83 13,586.68 13,586.68 0.0K
10:52 13,585.67 13,585.67 13,579.79 13,580.80 0.0K
10:53 13,580.21 13,582.25 13,580.08 13,582.25 0.0K
10:54 13,582.45 13,582.45 13,581.52 13,582.11 0.0K
10:55 13,581.90 13,587.38 13,581.90 13,587.38 0.0K
10:56 13,587.70 13,590.45 13,587.31 13,589.67 0.0K
10:57 13,589.62 13,590.20 13,589.36 13,589.54 0.0K
10:58 13,589.57 13,589.65 13,588.09 13,588.39 0.0K
10:59 13,588.60 13,593.95 13,588.60 13,592.33 0.0K
11:00 13,592.76 13,594.82 13,592.28 13,593.60 0.0K
11:01 13,593.72 13,599.47 13,593.59 13,597.56 0.0K
11:02 13,597.91 13,600.13 13,597.59 13,600.13 0.0K
11:03 13,600.67 13,606.00 13,600.67 13,606.00 0.0K
11:04 13,606.54 13,609.44 13,606.54 13,609.44 0.0K
11:05 13,610.37 13,614.30 13,610.37 13,614.30 0.0K
11:06 13,614.73 13,621.61 13,614.73 13,621.61 0.0K
11:07 13,621.82 13,624.81 13,621.82 13,624.35 0.0K
11:08 13,625.02 13,625.69 13,623.71 13,623.79 0.0K
11:09 13,623.79 13,624.85 13,623.72 13,623.72 0.0K
11:10 13,623.88 13,626.76 13,623.88 13,626.64 0.0K
11:11 13,630.30 13,632.98 13,630.30 13,630.57 0.0K
11:12 13,630.27 13,632.16 13,630.13 13,632.16 0.0K
11:13 13,632.54 13,632.91 13,631.72 13,632.76 0.0K
11:14 13,632.03 13,632.57 13,625.53 13,625.53 0.0K
11:15 13,625.43 13,627.67 13,625.43 13,627.67 0.0K
11:16 13,627.68 13,627.68 13,626.71 13,627.19 0.0K
11:17 13,626.97 13,632.37 13,625.95 13,632.27 0.0K
11:18 13,632.23 13,632.23 13,630.15 13,631.89 0.0K
11:19 13,632.22 13,632.22 13,630.91 13,631.27 0.0K
11:20 13,631.17 13,634.52 13,630.95 13,634.34 0.0K
11:21 13,634.36 13,634.36 13,632.96 13,634.15 0.0K
11:22 13,633.83 13,633.83 13,626.05 13,626.05 0.0K
11:23 13,623.23 13,624.65 13,622.11 13,624.65 0.0K
11:24 13,625.06 13,625.26 13,619.71 13,620.07 0.0K
11:25 13,619.82 13,619.82 13,616.60 13,618.40 0.0K
11:26 13,618.37 13,619.78 13,618.25 13,619.78 0.0K
11:27 13,619.82 13,621.73 13,619.49 13,621.64 0.0K
11:28 13,621.59 13,623.55 13,621.32 13,623.55 0.0K
11:29 13,623.55 13,623.96 13,622.49 13,623.35 0.0K
11:30 13,623.10 13,625.71 13,622.82 13,625.71 0.0K
11:31 13,625.70 13,625.70 13,624.43 13,624.69 0.0K
11:32 13,623.86 13,623.95 13,615.82 13,616.01 0.0K
11:33 13,615.80 13,619.01 13,614.43 13,619.01 0.0K
11:34 13,619.12 13,619.36 13,618.08 13,618.19 0.0K
11:35 13,618.49 13,627.69 13,618.38 13,627.69 0.0K
11:36 13,628.63 13,632.27 13,628.63 13,631.30 0.0K
11:37 13,631.32 13,631.32 13,626.43 13,626.43 0.0K
11:38 13,626.45 13,627.08 13,625.72 13,627.08 0.0K
11:39 13,627.50 13,627.58 13,625.74 13,627.38 0.0K
11:40 13,627.71 13,627.87 13,627.35 13,627.38 0.0K
11:41 13,627.69 13,629.29 13,627.69 13,629.18 0.0K
11:42 13,629.93 13,629.96 13,615.71 13,615.71 0.0K
11:43 13,615.49 13,615.49 13,614.14 13,614.41 0.0K
11:44 13,614.41 13,615.21 13,614.33 13,615.21 0.0K
11:45 13,614.31 13,615.51 13,613.85 13,614.99 0.0K
11:46 13,614.98 13,614.98 13,607.21 13,607.21 0.0K
11:47 13,606.31 13,606.31 13,603.47 13,603.85 0.0K
11:48 13,603.82 13,603.82 13,601.45 13,601.98 0.0K
11:49 13,602.42 13,605.74 13,602.42 13,605.31 0.0K
11:50 13,605.55 13,605.59 13,603.77 13,604.08 0.0K
11:51 13,604.31 13,604.78 13,602.82 13,602.82 0.0K
11:52 13,602.63 13,602.81 13,601.57 13,602.12 0.0K
11:53 13,601.40 13,610.37 13,601.37 13,610.13 0.0K
11:54 13,610.08 13,611.62 13,609.46 13,611.38 0.0K
11:55 13,611.23 13,613.53 13,610.77 13,613.49 0.0K
11:56 13,613.47 13,614.44 13,612.64 13,613.32 0.0K
11:57 13,613.98 13,614.31 13,611.85 13,612.57 0.0K
11:58 13,612.49 13,612.59 13,611.75 13,612.42 0.0K
11:59 13,613.12 13,614.70 13,613.12 13,614.57 0.0K
12:00 13,614.97 13,618.45 13,614.97 13,618.45 0.0K
12:01 13,620.81 13,630.36 13,620.81 13,630.06 0.0K
12:02 13,630.71 13,631.37 13,630.37 13,631.37 0.0K
12:03 13,631.51 13,633.20 13,631.23 13,631.32 0.0K
12:04 13,631.82 13,639.39 13,631.51 13,639.39 0.0K
12:05 13,639.36 13,639.63 13,634.29 13,634.29 0.0K
12:06 13,633.78 13,634.60 13,633.34 13,634.51 0.0K
12:07 13,634.60 13,635.79 13,633.23 13,635.79 0.0K
12:08 13,635.80 13,636.61 13,635.77 13,636.61 0.0K
12:09 13,636.98 13,638.45 13,636.86 13,638.45 0.0K
12:10 13,638.57 13,640.57 13,638.56 13,640.57 0.0K
12:11 13,640.79 13,644.59 13,640.79 13,644.59 0.0K
12:12 13,645.20 13,647.80 13,645.20 13,647.80 0.0K
12:13 13,648.69 13,649.20 13,648.00 13,648.00 0.0K
12:14 13,648.06 13,648.78 13,647.93 13,648.42 0.0K
12:15 13,648.78 13,651.28 13,648.78 13,649.24 0.0K
12:16 13,649.43 13,649.43 13,645.51 13,646.56 0.0K
12:17 13,646.71 13,646.91 13,641.34 13,641.34 0.0K
12:18 13,641.76 13,642.81 13,641.55 13,642.26 0.0K
12:19 13,642.36 13,642.36 13,641.16 13,641.97 0.0K
12:20 13,642.45 13,648.09 13,642.45 13,648.09 0.0K
12:21 13,649.34 13,650.19 13,649.34 13,650.05 0.0K
12:22 13,650.28 13,654.27 13,649.64 13,654.27 0.0K
12:23 13,654.17 13,655.87 13,654.17 13,655.25 0.0K
12:24 13,656.22 13,656.71 13,656.14 13,656.14 0.0K
12:25 13,656.17 13,656.34 13,656.05 13,656.24 0.0K
12:26 13,656.29 13,658.59 13,656.29 13,658.33 0.0K
12:27 13,658.29 13,658.29 13,657.13 13,657.56 0.0K
12:28 13,657.77 13,657.77 13,654.13 13,657.27 0.0K
12:29 13,657.21 13,657.72 13,656.59 13,657.72 0.0K
12:30 13,658.08 13,665.34 13,658.08 13,665.34 0.0K
12:31 13,665.38 13,667.46 13,665.38 13,667.24 0.0K
12:32 13,667.29 13,667.37 13,666.15 13,666.53 0.0K
12:33 13,666.10 13,666.67 13,665.52 13,666.67 0.0K
12:34 13,666.46 13,666.73 13,661.20 13,661.20 0.0K
12:35 13,660.85 13,664.02 13,660.85 13,664.02 0.0K
12:36 13,664.07 13,664.07 13,662.06 13,662.57 0.0K
12:37 13,662.44 13,662.99 13,661.41 13,661.41 0.0K
12:38 13,661.40 13,662.30 13,661.08 13,662.25 0.0K
12:39 13,662.22 13,662.58 13,661.23 13,661.54 0.0K
12:40 13,661.59 13,665.79 13,661.59 13,665.45 0.0K
12:41 13,665.86 13,666.98 13,665.86 13,666.18 0.0K
12:42 13,666.41 13,666.41 13,665.70 13,665.70 0.0K
12:43 13,665.56 13,665.56 13,658.75 13,659.16 0.0K
12:44 13,659.24 13,659.24 13,655.22 13,655.22 0.0K
12:45 13,655.27 13,656.29 13,655.27 13,655.62 0.0K
12:46 13,655.52 13,655.82 13,653.69 13,653.69 0.0K
12:47 13,653.87 13,654.49 13,653.46 13,654.38 0.0K
12:48 13,656.12 13,656.46 13,655.37 13,655.37 0.0K
12:49 13,654.61 13,654.90 13,651.42 13,651.42 0.0K
12:50 13,649.55 13,650.16 13,648.34 13,649.64 0.0K
12:51 13,650.08 13,656.27 13,649.51 13,656.27 0.0K
12:52 13,656.49 13,659.78 13,656.49 13,659.78 0.0K
12:53 13,659.67 13,661.28 13,659.67 13,660.59 0.0K
12:54 13,660.65 13,660.65 13,659.85 13,660.35 0.0K
12:55 13,660.18 13,660.88 13,659.90 13,660.88 0.0K
12:56 13,660.95 13,660.96 13,659.53 13,659.53 0.0K
12:57 13,659.22 13,659.22 13,653.37 13,653.53 0.0K
12:58 13,653.62 13,654.27 13,653.53 13,653.53 0.0K
12:59 13,653.18 13,653.75 13,652.94 13,652.94 0.0K
13:00 13,652.94 13,652.94 13,649.17 13,649.79 0.0K
13:01 13,649.54 13,653.53 13,649.40 13,653.26 0.0K
13:02 13,653.13 13,658.23 13,653.13 13,658.04 0.0K
13:03 13,658.12 13,660.72 13,657.95 13,660.21 0.0K
13:04 13,660.20 13,665.61 13,660.20 13,665.61 0.0K
13:05 13,665.57 13,665.57 13,664.69 13,665.30 0.0K
13:06 13,665.25 13,665.45 13,664.66 13,664.80 0.0K
13:07 13,664.79 13,666.41 13,664.73 13,666.41 0.0K
13:08 13,665.99 13,665.99 13,663.99 13,664.18 0.0K
13:09 13,664.40 13,666.30 13,664.40 13,666.20 0.0K
13:10 13,666.08 13,666.08 13,663.27 13,663.29 0.0K
13:11 13,663.26 13,663.29 13,662.53 13,663.09 0.0K
13:12 13,662.98 13,662.98 13,660.28 13,661.73 0.0K
13:13 13,661.77 13,666.52 13,660.81 13,666.52 0.0K
13:14 13,666.89 13,667.19 13,666.51 13,667.16 0.0K
13:15 13,667.24 13,671.41 13,667.24 13,671.41 0.0K
13:16 13,671.64 13,677.62 13,671.64 13,677.62 0.0K
13:17 13,677.74 13,678.53 13,677.69 13,678.53 0.0K
13:18 13,678.44 13,680.47 13,678.44 13,680.47 0.0K
13:19 13,680.58 13,680.93 13,680.13 13,680.57 0.0K
13:20 13,679.99 13,680.49 13,679.84 13,680.10 0.0K
13:21 13,680.14 13,684.31 13,679.81 13,681.20 0.0K
13:22 13,681.01 13,681.72 13,681.01 13,681.54 0.0K
13:23 13,681.59 13,682.99 13,681.51 13,682.99 0.0K
13:24 13,683.05 13,683.26 13,675.86 13,675.86 0.0K
13:25 13,676.12 13,676.29 13,675.46 13,675.53 0.0K
13:26 13,675.39 13,675.39 13,674.76 13,674.92 0.0K
13:27 13,674.89 13,675.22 13,674.08 13,674.12 0.0K
13:28 13,674.27 13,674.27 13,672.20 13,672.40 0.0K
13:29 13,672.35 13,672.35 13,669.53 13,669.53 0.0K
13:30 13,669.17 13,670.86 13,669.17 13,670.55 0.0K
13:31 13,670.95 13,672.40 13,670.95 13,672.33 0.0K
13:32 13,672.02 13,672.43 13,668.62 13,668.62 0.0K
13:33 13,668.78 13,668.78 13,667.47 13,667.47 0.0K
13:34 13,668.37 13,668.37 13,664.33 13,665.53 0.0K
13:35 13,665.85 13,667.02 13,665.67 13,666.19 0.0K
13:36 13,666.11 13,666.11 13,665.27 13,665.63 0.0K
13:37 13,665.39 13,669.54 13,665.39 13,669.54 0.0K
13:38 13,669.49 13,669.64 13,668.21 13,668.30 0.0K
13:39 13,668.10 13,668.49 13,667.64 13,667.76 0.0K
13:40 13,667.72 13,667.87 13,666.21 13,666.40 0.0K
13:41 13,666.50 13,666.76 13,666.10 13,666.10 0.0K
13:42 13,666.06 13,666.06 13,664.61 13,664.61 0.0K
13:43 13,664.56 13,667.63 13,664.56 13,667.57 0.0K
13:44 13,667.46 13,667.65 13,666.69 13,667.38 0.0K
13:45 13,664.90 13,665.27 13,664.41 13,665.27 0.0K
13:46 13,664.97 13,665.28 13,664.10 13,664.10 0.0K
13:47 13,663.98 13,665.53 13,663.75 13,665.08 0.0K
13:48 13,664.94 13,665.26 13,662.25 13,662.42 0.0K
13:49 13,662.57 13,662.66 13,660.74 13,660.74 0.0K
13:50 13,660.84 13,662.96 13,660.84 13,661.36 0.0K
13:51 13,661.38 13,662.37 13,660.14 13,661.43 0.0K
13:52 13,661.50 13,662.08 13,661.50 13,662.08 0.0K
13:53 13,662.47 13,663.15 13,660.42 13,660.42 0.0K
13:54 13,660.48 13,660.67 13,660.32 13,660.40 0.0K
13:55 13,660.56 13,660.59 13,659.75 13,660.29 0.0K
13:56 13,660.45 13,664.51 13,660.45 13,663.71 0.0K
13:57 13,663.68 13,663.68 13,663.28 13,663.57 0.0K
13:58 13,663.81 13,668.07 13,663.81 13,668.07 0.0K
13:59 13,668.13 13,668.39 13,667.60 13,667.69 0.0K
14:00 13,667.54 13,667.59 13,663.22 13,664.00 0.0K
14:01 13,664.56 13,667.35 13,664.53 13,667.28 0.0K
14:02 13,668.80 13,674.21 13,668.75 13,674.06 0.0K
14:03 13,674.02 13,674.70 13,673.73 13,674.54 0.0K
14:04 13,674.46 13,674.97 13,674.46 13,674.85 0.0K
14:05 13,675.39 13,676.69 13,675.26 13,676.35 0.0K
14:06 13,676.27 13,676.90 13,674.36 13,674.79 0.0K
14:07 13,674.71 13,675.14 13,671.76 13,671.76 0.0K
14:08 13,671.72 13,671.88 13,671.14 13,671.14 0.0K
14:09 13,671.21 13,671.21 13,669.03 13,669.50 0.0K
14:10 13,669.41 13,669.41 13,664.39 13,664.47 0.0K
14:11 13,664.35 13,664.35 13,659.38 13,659.95 0.0K
14:12 13,659.83 13,662.11 13,659.83 13,662.11 0.0K
14:13 13,662.40 13,663.83 13,661.30 13,663.83 0.0K
14:14 13,663.92 13,664.20 13,663.52 13,663.52 0.0K
14:15 13,662.82 13,663.44 13,662.74 13,663.43 0.0K
14:16 13,663.25 13,664.70 13,662.65 13,664.70 0.0K
14:17 13,665.22 13,666.63 13,665.17 13,666.63 0.0K
14:18 13,666.66 13,667.74 13,666.17 13,667.74 0.0K
14:19 13,667.93 13,669.85 13,667.78 13,668.36 0.0K
14:20 13,668.63 13,670.75 13,668.24 13,670.75 0.0K
14:21 13,673.39 13,675.38 13,673.39 13,674.98 0.0K
14:22 13,674.89 13,674.89 13,669.37 13,670.27 0.0K
14:23 13,670.19 13,671.18 13,670.19 13,671.16 0.0K
14:24 13,670.24 13,670.41 13,669.91 13,670.29 0.0K
14:25 13,670.52 13,671.80 13,670.38 13,671.33 0.0K
14:26 13,671.02 13,673.26 13,671.02 13,672.78 0.0K
14:27 13,672.68 13,672.96 13,671.85 13,672.50 0.0K
14:28 13,672.77 13,672.85 13,671.62 13,671.62 0.0K
14:29 13,671.52 13,672.83 13,671.48 13,672.63 0.0K
14:30 13,672.65 13,673.50 13,672.02 13,673.50 0.0K
14:31 13,673.52 13,674.71 13,673.52 13,673.83 0.0K
14:32 13,673.92 13,673.92 13,671.04 13,671.04 0.0K
14:33 13,669.18 13,669.48 13,668.13 13,668.26 0.0K
14:34 13,668.37 13,670.19 13,668.37 13,670.05 0.0K
14:35 13,670.11 13,670.35 13,669.32 13,669.33 0.0K
14:36 13,669.55 13,669.55 13,666.26 13,666.32 0.0K
14:37 13,665.72 13,666.24 13,665.59 13,665.83 0.0K
14:38 13,665.79 13,667.59 13,665.79 13,667.59 0.0K
14:39 13,667.72 13,668.29 13,667.58 13,668.29 0.0K
14:40 13,667.89 13,672.54 13,667.00 13,672.54 0.0K
14:41 13,672.91 13,673.37 13,669.64 13,670.30 0.0K
14:42 13,670.44 13,670.44 13,668.82 13,669.82 0.0K
14:43 13,670.26 13,676.61 13,670.26 13,676.61 0.0K
14:44 13,677.16 13,679.03 13,677.16 13,678.57 0.0K
14:45 13,678.82 13,680.74 13,678.64 13,680.65 0.0K
14:46 13,680.66 13,680.66 13,678.72 13,678.72 0.0K
14:47 13,678.48 13,678.48 13,677.61 13,677.80 0.0K
14:48 13,678.16 13,679.07 13,676.59 13,676.59 0.0K
14:49 13,676.51 13,677.09 13,676.51 13,676.56 0.0K
14:50 13,676.53 13,676.96 13,676.11 13,676.90 0.0K
14:51 13,676.82 13,678.44 13,676.82 13,678.26 0.0K
14:52 13,678.76 13,680.22 13,678.76 13,680.21 0.0K
14:53 13,681.02 13,681.31 13,680.54 13,681.12 0.0K
14:54 13,681.20 13,682.35 13,679.58 13,679.58 0.0K
14:55 13,679.08 13,684.61 13,678.83 13,684.36 0.0K
14:56 13,685.01 13,685.11 13,683.85 13,683.99 0.0K
14:57 13,682.58 13,682.58 13,681.13 13,681.26 0.0K
14:58 13,682.04 13,682.22 13,679.72 13,679.96 0.0K
14:59 13,679.63 13,679.63 13,677.10 13,677.10 0.0K
15:00 13,677.08 13,684.31 13,677.08 13,684.31 0.0K
15:01 13,684.54 13,691.91 13,684.54 13,691.91 0.0K
15:02 13,691.94 13,691.94 13,691.13 13,691.62 0.0K
15:03 13,690.90 13,691.49 13,690.58 13,691.49 0.0K
15:04 13,691.65 13,691.65 13,690.23 13,690.23 0.0K
15:05 13,690.06 13,691.33 13,689.90 13,690.50 0.0K
15:06 13,690.54 13,695.78 13,690.54 13,695.78 0.0K
15:07 13,695.81 13,698.00 13,695.81 13,697.15 0.0K
15:08 13,697.27 13,697.60 13,695.62 13,695.62 0.0K
15:09 13,695.29 13,695.56 13,694.59 13,694.59 0.0K
15:10 13,694.74 13,695.16 13,694.69 13,695.08 0.0K
15:11 13,695.60 13,699.44 13,695.60 13,699.44 0.0K
15:12 13,699.97 13,701.60 13,699.97 13,701.60 0.0K
15:13 13,701.54 13,701.59 13,700.11 13,700.99 0.0K
15:14 13,700.87 13,700.87 13,697.31 13,697.67 0.0K
15:15 13,697.58 13,700.01 13,697.44 13,700.01 0.0K
15:16 13,700.44 13,700.44 13,698.60 13,699.38 0.0K
15:17 13,699.41 13,699.41 13,698.65 13,698.95 0.0K
15:18 13,699.54 13,704.56 13,699.12 13,704.03 0.0K
15:19 13,704.10 13,704.10 13,702.48 13,702.49 0.0K
15:20 13,702.60 13,702.66 13,699.52 13,699.52 0.0K
15:21 13,699.74 13,700.22 13,699.13 13,700.15 0.0K
15:22 13,700.06 13,700.06 13,698.91 13,698.91 0.0K
15:23 13,697.17 13,697.17 13,692.20 13,692.86 0.0K
15:24 13,692.95 13,696.82 13,692.87 13,696.56 0.0K
15:25 13,696.84 13,697.47 13,696.55 13,697.33 0.0K
15:26 13,697.01 13,697.05 13,694.68 13,695.65 0.0K
15:27 13,695.70 13,695.77 13,694.59 13,695.00 0.0K
15:28 13,695.75 13,698.88 13,695.75 13,698.88 0.0K
15:29 13,698.85 13,698.88 13,698.49 13,698.80 0.0K
15:30 13,699.41 13,699.41 13,695.93 13,696.73 0.0K
15:31 13,696.87 13,696.87 13,695.67 13,695.98 0.0K
15:32 13,700.14 13,702.67 13,700.14 13,702.62 0.0K
15:33 13,702.71 13,702.71 13,701.02 13,701.02 0.0K
15:34 13,701.16 13,701.97 13,700.73 13,700.73 0.0K
15:35 13,700.81 13,700.89 13,699.93 13,700.36 0.0K
15:36 13,700.42 13,702.02 13,699.67 13,699.67 0.0K
15:37 13,699.40 13,699.72 13,698.55 13,698.69 0.0K
15:38 13,698.66 13,698.66 13,697.52 13,698.03 0.0K
15:39 13,697.98 13,703.96 13,697.89 13,702.10 0.0K
15:40 13,701.78 13,701.78 13,699.28 13,699.28 0.0K
15:41 13,700.45 13,705.81 13,700.30 13,705.09 0.0K
15:42 13,705.36 13,706.47 13,705.36 13,705.88 0.0K
15:43 13,705.71 13,705.71 13,703.79 13,705.30 0.0K
15:44 13,706.72 13,706.72 13,703.02 13,703.29 0.0K
15:45 13,702.94 13,702.94 13,698.99 13,699.22 0.0K
15:46 13,697.03 13,698.67 13,696.55 13,698.67 0.0K
15:47 13,698.98 13,706.86 13,698.98 13,706.86 0.0K
15:48 13,708.42 13,709.92 13,708.04 13,708.58 0.0K
15:49 13,709.39 13,709.39 13,699.98 13,700.59 0.0K
15:50 13,699.38 13,700.79 13,693.93 13,700.21 0.0K
15:51 13,700.04 13,704.85 13,700.04 13,704.54 0.0K
15:52 13,705.23 13,711.42 13,705.23 13,711.42 0.0K
15:53 13,712.05 13,713.56 13,711.55 13,713.00 0.0K
15:54 13,713.16 13,714.20 13,707.50 13,707.50 0.0K
15:55 13,708.13 13,717.85 13,708.13 13,717.85 0.0K
15:56 13,717.99 13,723.53 13,717.30 13,721.35 0.0K
15:57 13,722.77 13,726.43 13,722.77 13,725.38 0.0K
15:58 13,726.83 13,728.32 13,726.83 13,727.37 0.0K
15:59 13,727.81 13,727.81 13,722.03 13,722.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし