Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,184.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,330.52 13,372.67 13,330.52 13,372.67 0.0K
09:31 13,376.23 13,378.79 13,373.41 13,375.25 0.0K
09:32 13,374.03 13,374.44 13,361.77 13,364.06 0.0K
09:33 13,368.64 13,369.98 13,364.01 13,365.15 0.0K
09:34 13,367.87 13,367.87 13,362.05 13,362.05 0.0K
09:35 13,361.52 13,383.53 13,360.02 13,383.53 0.0K
09:36 13,385.52 13,387.81 13,384.15 13,384.15 0.0K
09:37 13,384.18 13,390.99 13,384.18 13,390.99 0.0K
09:38 13,389.34 13,389.34 13,383.25 13,383.25 0.0K
09:39 13,384.63 13,388.41 13,384.63 13,387.26 0.0K
09:40 13,388.66 13,394.22 13,388.66 13,394.15 0.0K
09:41 13,392.23 13,392.23 13,383.42 13,386.30 0.0K
09:42 13,386.37 13,390.55 13,384.93 13,390.55 0.0K
09:43 13,391.04 13,396.04 13,391.04 13,395.65 0.0K
09:44 13,395.69 13,396.90 13,394.73 13,395.72 0.0K
09:45 13,397.09 13,401.94 13,397.09 13,401.94 0.0K
09:46 13,402.60 13,406.18 13,402.60 13,406.18 0.0K
09:47 13,406.29 13,409.08 13,405.07 13,409.08 0.0K
09:48 13,410.87 13,414.24 13,410.23 13,413.58 0.0K
09:49 13,413.84 13,419.22 13,413.84 13,418.79 0.0K
09:50 13,419.13 13,419.13 13,416.07 13,416.07 0.0K
09:51 13,415.31 13,415.31 13,407.65 13,407.65 0.0K
09:52 13,407.08 13,407.67 13,397.74 13,397.74 0.0K
09:53 13,398.08 13,405.07 13,398.08 13,404.94 0.0K
09:54 13,402.37 13,406.95 13,402.37 13,406.26 0.0K
09:55 13,406.31 13,408.27 13,403.91 13,404.94 0.0K
09:56 13,405.04 13,411.11 13,404.69 13,410.88 0.0K
09:57 13,410.89 13,420.48 13,410.89 13,420.40 0.0K
09:58 13,420.63 13,422.20 13,420.02 13,422.20 0.0K
09:59 13,422.31 13,424.66 13,416.62 13,416.62 0.0K
10:00 13,416.50 13,423.12 13,416.50 13,417.79 0.0K
10:01 13,417.35 13,422.55 13,417.35 13,421.79 0.0K
10:02 13,421.90 13,423.87 13,421.88 13,422.75 0.0K
10:03 13,422.61 13,426.13 13,422.61 13,425.80 0.0K
10:04 13,425.38 13,425.97 13,424.30 13,424.98 0.0K
10:05 13,425.99 13,428.19 13,421.64 13,421.64 0.0K
10:06 13,417.90 13,417.90 13,404.10 13,404.10 0.0K
10:07 13,402.83 13,402.83 13,394.42 13,394.87 0.0K
10:08 13,393.98 13,394.98 13,392.41 13,394.98 0.0K
10:09 13,395.10 13,395.10 13,383.55 13,392.99 0.0K
10:10 13,392.61 13,392.61 13,387.74 13,388.69 0.0K
10:11 13,390.20 13,391.39 13,389.56 13,390.97 0.0K
10:12 13,391.99 13,393.66 13,391.33 13,392.18 0.0K
10:13 13,393.16 13,405.59 13,393.16 13,404.31 0.0K
10:14 13,405.12 13,414.26 13,404.17 13,414.26 0.0K
10:15 13,415.64 13,418.63 13,415.64 13,417.04 0.0K
10:16 13,417.01 13,417.01 13,402.29 13,403.05 0.0K
10:17 13,404.33 13,404.33 13,396.02 13,397.01 0.0K
10:18 13,397.77 13,401.97 13,397.77 13,398.46 0.0K
10:19 13,399.13 13,399.13 13,395.00 13,395.37 0.0K
10:20 13,395.09 13,396.14 13,390.92 13,391.26 0.0K
10:21 13,390.97 13,390.97 13,382.41 13,382.41 0.0K
10:22 13,381.94 13,381.94 13,379.73 13,381.35 0.0K
10:23 13,381.49 13,381.77 13,377.65 13,380.89 0.0K
10:24 13,380.46 13,385.49 13,380.46 13,385.49 0.0K
10:25 13,384.96 13,393.19 13,383.71 13,393.11 0.0K
10:26 13,391.90 13,391.90 13,389.54 13,389.61 0.0K
10:27 13,390.90 13,390.90 13,379.88 13,381.89 0.0K
10:28 13,381.86 13,386.95 13,381.86 13,386.21 0.0K
10:29 13,386.06 13,386.06 13,384.41 13,386.05 0.0K
10:30 13,386.43 13,388.44 13,386.43 13,387.95 0.0K
10:31 13,387.24 13,395.76 13,386.14 13,394.48 0.0K
10:32 13,395.80 13,397.54 13,395.12 13,397.54 0.0K
10:33 13,397.05 13,397.20 13,394.45 13,396.08 0.0K
10:34 13,397.60 13,401.75 13,397.60 13,401.37 0.0K
10:35 13,401.09 13,406.63 13,401.09 13,406.63 0.0K
10:36 13,407.24 13,414.36 13,407.24 13,414.36 0.0K
10:37 13,414.35 13,419.80 13,414.35 13,418.65 0.0K
10:38 13,417.64 13,421.91 13,417.64 13,420.62 0.0K
10:39 13,421.10 13,430.31 13,421.10 13,429.80 0.0K
10:40 13,430.83 13,431.97 13,428.52 13,429.08 0.0K
10:41 13,429.12 13,429.12 13,417.53 13,417.72 0.0K
10:42 13,417.90 13,417.90 13,414.90 13,416.47 0.0K
10:43 13,416.21 13,416.21 13,405.48 13,405.48 0.0K
10:44 13,404.16 13,404.16 13,399.77 13,401.10 0.0K
10:45 13,401.47 13,401.68 13,399.44 13,399.96 0.0K
10:46 13,399.90 13,399.97 13,393.91 13,393.91 0.0K
10:47 13,390.78 13,390.78 13,385.34 13,387.23 0.0K
10:48 13,387.17 13,391.40 13,387.08 13,391.20 0.0K
10:49 13,390.56 13,390.56 13,387.06 13,387.22 0.0K
10:50 13,386.78 13,386.78 13,382.98 13,384.18 0.0K
10:51 13,384.24 13,388.07 13,384.24 13,387.06 0.0K
10:52 13,386.89 13,388.53 13,386.35 13,388.34 0.0K
10:53 13,388.50 13,393.61 13,388.50 13,393.61 0.0K
10:54 13,393.36 13,395.29 13,393.30 13,394.16 0.0K
10:55 13,392.69 13,393.76 13,391.75 13,393.72 0.0K
10:56 13,393.61 13,397.84 13,393.61 13,396.79 0.0K
10:57 13,396.90 13,402.63 13,396.90 13,400.97 0.0K
10:58 13,401.34 13,402.92 13,399.66 13,399.67 0.0K
10:59 13,399.62 13,408.84 13,399.62 13,408.84 0.0K
11:00 13,408.90 13,417.60 13,408.90 13,417.60 0.0K
11:01 13,418.93 13,418.94 13,411.35 13,411.35 0.0K
11:02 13,411.35 13,415.01 13,410.22 13,415.01 0.0K
11:03 13,415.04 13,419.75 13,415.04 13,419.75 0.0K
11:04 13,420.43 13,426.94 13,420.34 13,426.94 0.0K
11:05 13,426.84 13,428.28 13,426.84 13,428.26 0.0K
11:06 13,428.25 13,431.27 13,427.61 13,431.27 0.0K
11:07 13,431.45 13,431.45 13,428.87 13,429.33 0.0K
11:08 13,429.36 13,431.39 13,429.17 13,429.17 0.0K
11:09 13,429.00 13,429.05 13,419.52 13,419.99 0.0K
11:10 13,419.62 13,421.41 13,419.30 13,421.41 0.0K
11:11 13,420.98 13,421.67 13,419.87 13,420.65 0.0K
11:12 13,420.87 13,425.64 13,420.05 13,425.64 0.0K
11:13 13,427.75 13,428.04 13,427.31 13,427.73 0.0K
11:14 13,428.64 13,432.57 13,428.19 13,431.65 0.0K
11:15 13,431.73 13,436.72 13,431.73 13,436.24 0.0K
11:16 13,436.47 13,439.39 13,436.47 13,439.15 0.0K
11:17 13,439.41 13,447.14 13,439.41 13,447.14 0.0K
11:18 13,446.76 13,448.29 13,444.93 13,448.29 0.0K
11:19 13,448.30 13,449.15 13,447.88 13,449.15 0.0K
11:20 13,450.51 13,451.95 13,450.01 13,451.84 0.0K
11:21 13,451.52 13,460.97 13,451.52 13,460.47 0.0K
11:22 13,461.58 13,464.13 13,461.45 13,461.54 0.0K
11:23 13,461.98 13,464.21 13,461.98 13,463.08 0.0K
11:24 13,462.55 13,464.06 13,462.55 13,463.12 0.0K
11:25 13,461.86 13,463.13 13,461.27 13,462.86 0.0K
11:26 13,463.21 13,463.90 13,460.81 13,461.50 0.0K
11:27 13,460.87 13,460.87 13,454.90 13,454.90 0.0K
11:28 13,454.85 13,457.26 13,454.31 13,457.26 0.0K
11:29 13,456.60 13,457.52 13,449.24 13,449.24 0.0K
11:30 13,448.84 13,450.08 13,448.40 13,448.40 0.0K
11:31 13,448.38 13,450.69 13,448.15 13,449.82 0.0K
11:32 13,449.46 13,453.41 13,449.16 13,453.30 0.0K
11:33 13,453.44 13,453.44 13,450.68 13,450.68 0.0K
11:34 13,450.94 13,453.22 13,450.94 13,453.22 0.0K
11:35 13,452.28 13,456.74 13,452.28 13,456.74 0.0K
11:36 13,456.63 13,462.34 13,456.46 13,460.00 0.0K
11:37 13,459.98 13,461.95 13,455.02 13,458.99 0.0K
11:38 13,459.98 13,460.40 13,459.11 13,459.88 0.0K
11:39 13,460.69 13,460.96 13,459.96 13,460.48 0.0K
11:40 13,460.78 13,465.39 13,460.78 13,464.80 0.0K
11:41 13,463.96 13,463.96 13,461.17 13,463.53 0.0K
11:42 13,464.32 13,465.63 13,463.42 13,465.63 0.0K
11:43 13,465.15 13,472.68 13,465.15 13,471.56 0.0K
11:44 13,471.50 13,478.23 13,470.82 13,478.23 0.0K
11:45 13,478.10 13,481.33 13,478.10 13,481.33 0.0K
11:46 13,480.18 13,480.18 13,475.26 13,475.26 0.0K
11:47 13,475.37 13,478.29 13,475.37 13,477.93 0.0K
11:48 13,477.39 13,477.39 13,474.10 13,474.10 0.0K
11:49 13,474.08 13,474.08 13,469.98 13,469.98 0.0K
11:50 13,469.81 13,469.81 13,460.79 13,461.25 0.0K
11:51 13,461.68 13,461.68 13,460.20 13,461.16 0.0K
11:52 13,461.19 13,462.17 13,460.81 13,461.32 0.0K
11:53 13,461.43 13,462.61 13,461.43 13,462.61 0.0K
11:54 13,462.93 13,463.91 13,461.71 13,461.77 0.0K
11:55 13,461.88 13,464.33 13,461.88 13,464.33 0.0K
11:56 13,464.46 13,466.48 13,464.46 13,466.48 0.0K
11:57 13,466.63 13,470.25 13,466.58 13,468.38 0.0K
11:58 13,467.71 13,467.71 13,465.42 13,465.69 0.0K
11:59 13,465.40 13,465.47 13,462.78 13,462.78 0.0K
12:00 13,462.49 13,468.87 13,462.49 13,468.87 0.0K
12:01 13,468.85 13,470.80 13,468.85 13,469.59 0.0K
12:02 13,469.24 13,474.85 13,468.86 13,474.85 0.0K
12:03 13,475.47 13,476.83 13,475.40 13,476.15 0.0K
12:04 13,476.63 13,476.63 13,474.12 13,474.71 0.0K
12:05 13,475.04 13,482.71 13,475.04 13,482.71 0.0K
12:06 13,483.36 13,488.13 13,483.10 13,488.07 0.0K
12:07 13,487.89 13,491.18 13,487.87 13,490.44 0.0K
12:08 13,490.19 13,490.20 13,489.32 13,489.66 0.0K
12:09 13,489.76 13,489.76 13,486.40 13,488.66 0.0K
12:10 13,490.68 13,490.94 13,488.76 13,488.76 0.0K
12:11 13,488.81 13,489.62 13,486.91 13,487.64 0.0K
12:12 13,485.93 13,485.93 13,474.39 13,474.39 0.0K
12:13 13,474.04 13,474.40 13,472.56 13,472.56 0.0K
12:14 13,471.75 13,471.75 13,468.84 13,469.88 0.0K
12:15 13,470.05 13,470.97 13,468.71 13,469.51 0.0K
12:16 13,469.47 13,469.47 13,467.71 13,468.88 0.0K
12:17 13,469.58 13,470.94 13,467.86 13,467.86 0.0K
12:18 13,466.30 13,466.30 13,462.70 13,462.70 0.0K
12:19 13,459.32 13,461.06 13,458.66 13,460.09 0.0K
12:20 13,459.89 13,460.60 13,459.46 13,460.60 0.0K
12:21 13,461.27 13,462.12 13,458.94 13,458.94 0.0K
12:22 13,459.50 13,460.54 13,459.33 13,459.50 0.0K
12:23 13,459.72 13,459.79 13,459.36 13,459.49 0.0K
12:24 13,459.31 13,459.88 13,458.04 13,459.73 0.0K
12:25 13,459.86 13,460.18 13,459.00 13,460.07 0.0K
12:26 13,460.11 13,460.41 13,459.34 13,460.40 0.0K
12:27 13,460.24 13,460.24 13,448.02 13,448.02 0.0K
12:28 13,447.90 13,448.87 13,447.54 13,448.87 0.0K
12:29 13,449.07 13,454.49 13,448.66 13,452.38 0.0K
12:30 13,450.72 13,451.30 13,449.57 13,449.81 0.0K
12:31 13,449.84 13,451.52 13,449.62 13,450.02 0.0K
12:32 13,449.63 13,449.63 13,440.77 13,440.77 0.0K
12:33 13,440.52 13,440.52 13,435.04 13,435.30 0.0K
12:34 13,435.39 13,435.39 13,433.81 13,435.31 0.0K
12:35 13,435.47 13,435.65 13,431.15 13,431.23 0.0K
12:36 13,431.28 13,435.99 13,430.77 13,435.93 0.0K
12:37 13,435.79 13,436.14 13,434.68 13,436.14 0.0K
12:38 13,436.61 13,438.62 13,433.81 13,438.31 0.0K
12:39 13,438.27 13,442.69 13,438.23 13,442.01 0.0K
12:40 13,442.00 13,449.22 13,442.00 13,449.22 0.0K
12:41 13,448.92 13,448.92 13,441.31 13,441.31 0.0K
12:42 13,441.28 13,443.11 13,441.27 13,442.22 0.0K
12:43 13,441.85 13,442.38 13,441.35 13,442.38 0.0K
12:44 13,442.33 13,444.34 13,442.15 13,444.28 0.0K
12:45 13,443.60 13,446.47 13,443.60 13,445.96 0.0K
12:46 13,445.85 13,446.96 13,445.11 13,446.96 0.0K
12:47 13,447.14 13,448.19 13,446.92 13,448.10 0.0K
12:48 13,448.20 13,453.00 13,448.20 13,452.68 0.0K
12:49 13,452.67 13,452.87 13,450.38 13,450.38 0.0K
12:50 13,450.55 13,451.44 13,450.01 13,450.60 0.0K
12:51 13,450.94 13,451.54 13,447.73 13,451.54 0.0K
12:52 13,451.67 13,459.50 13,451.67 13,459.18 0.0K
12:53 13,459.33 13,460.50 13,458.99 13,460.50 0.0K
12:54 13,460.49 13,460.90 13,459.66 13,460.90 0.0K
12:55 13,460.95 13,461.81 13,459.85 13,460.56 0.0K
12:56 13,460.92 13,460.92 13,459.50 13,460.60 0.0K
12:57 13,461.38 13,462.87 13,460.74 13,462.82 0.0K
12:58 13,462.75 13,463.12 13,462.41 13,462.95 0.0K
12:59 13,463.40 13,468.62 13,463.37 13,468.41 0.0K
13:00 13,468.44 13,469.81 13,468.44 13,468.44 0.0K
13:01 13,468.67 13,471.28 13,468.67 13,469.74 0.0K
13:02 13,469.25 13,469.25 13,465.55 13,465.56 0.0K
13:03 13,465.26 13,471.03 13,465.26 13,470.38 0.0K
13:04 13,470.72 13,475.29 13,470.72 13,475.29 0.0K
13:05 13,475.54 13,476.54 13,475.04 13,475.81 0.0K
13:06 13,476.22 13,477.07 13,475.24 13,477.07 0.0K
13:07 13,477.01 13,478.40 13,475.38 13,475.65 0.0K
13:08 13,472.00 13,472.00 13,465.24 13,465.24 0.0K
13:09 13,464.87 13,464.87 13,463.91 13,464.22 0.0K
13:10 13,463.41 13,463.41 13,458.96 13,460.08 0.0K
13:11 13,460.08 13,460.89 13,459.78 13,460.40 0.0K
13:12 13,460.69 13,460.69 13,457.27 13,458.04 0.0K
13:13 13,457.77 13,458.80 13,457.36 13,458.34 0.0K
13:14 13,457.96 13,465.16 13,457.20 13,465.16 0.0K
13:15 13,465.14 13,465.84 13,464.59 13,465.69 0.0K
13:16 13,465.56 13,467.96 13,465.56 13,467.38 0.0K
13:17 13,467.36 13,469.96 13,467.34 13,468.81 0.0K
13:18 13,469.04 13,476.24 13,469.04 13,474.17 0.0K
13:19 13,474.25 13,478.71 13,474.18 13,478.71 0.0K
13:20 13,478.77 13,478.77 13,475.47 13,476.35 0.0K
13:21 13,476.88 13,478.73 13,476.88 13,478.52 0.0K
13:22 13,478.80 13,481.49 13,478.80 13,481.27 0.0K
13:23 13,481.69 13,483.00 13,481.57 13,482.97 0.0K
13:24 13,482.92 13,483.39 13,476.90 13,476.90 0.0K
13:25 13,476.66 13,476.92 13,474.95 13,474.95 0.0K
13:26 13,476.16 13,476.16 13,467.74 13,467.97 0.0K
13:27 13,467.74 13,467.74 13,465.46 13,465.84 0.0K
13:28 13,466.22 13,466.36 13,465.77 13,465.98 0.0K
13:29 13,466.69 13,466.75 13,462.23 13,462.23 0.0K
13:30 13,461.67 13,461.67 13,459.49 13,460.39 0.0K
13:31 13,460.23 13,462.07 13,459.45 13,461.48 0.0K
13:32 13,461.25 13,462.06 13,460.12 13,460.22 0.0K
13:33 13,460.19 13,460.19 13,457.09 13,457.32 0.0K
13:34 13,457.30 13,457.58 13,455.53 13,455.53 0.0K
13:35 13,455.29 13,455.29 13,449.74 13,450.80 0.0K
13:36 13,451.99 13,458.52 13,451.99 13,458.52 0.0K
13:37 13,460.99 13,462.72 13,460.99 13,462.11 0.0K
13:38 13,462.18 13,462.78 13,461.26 13,461.26 0.0K
13:39 13,460.88 13,461.09 13,459.19 13,459.42 0.0K
13:40 13,459.48 13,460.84 13,458.45 13,459.84 0.0K
13:41 13,460.62 13,470.07 13,460.62 13,470.07 0.0K
13:42 13,470.90 13,470.90 13,468.15 13,468.15 0.0K
13:43 13,468.51 13,473.96 13,468.51 13,473.96 0.0K
13:44 13,474.02 13,474.03 13,473.53 13,473.53 0.0K
13:45 13,473.28 13,473.59 13,472.38 13,473.10 0.0K
13:46 13,473.22 13,474.68 13,473.22 13,474.24 0.0K
13:47 13,475.03 13,479.50 13,475.03 13,479.24 0.0K
13:48 13,479.24 13,479.24 13,472.61 13,473.03 0.0K
13:49 13,472.90 13,474.93 13,472.90 13,474.27 0.0K
13:50 13,474.23 13,476.53 13,474.23 13,476.50 0.0K
13:51 13,476.73 13,477.78 13,476.46 13,476.78 0.0K
13:52 13,476.77 13,478.18 13,476.73 13,478.17 0.0K
13:53 13,478.31 13,478.31 13,474.43 13,474.43 0.0K
13:54 13,474.35 13,475.48 13,474.24 13,474.93 0.0K
13:55 13,474.74 13,474.76 13,472.68 13,472.68 0.0K
13:56 13,470.74 13,470.87 13,469.34 13,469.34 0.0K
13:57 13,468.94 13,468.94 13,465.99 13,467.62 0.0K
13:58 13,468.05 13,469.90 13,468.05 13,469.64 0.0K
13:59 13,469.80 13,469.80 13,465.58 13,465.59 0.0K
14:00 13,465.69 13,465.69 13,459.67 13,462.11 0.0K
14:01 13,461.95 13,466.16 13,461.08 13,466.16 0.0K
14:02 13,467.09 13,469.28 13,467.09 13,468.99 0.0K
14:03 13,469.00 13,469.31 13,468.80 13,469.31 0.0K
14:04 13,469.05 13,475.65 13,468.75 13,475.65 0.0K
14:05 13,475.99 13,476.43 13,475.65 13,475.86 0.0K
14:06 13,476.36 13,483.82 13,475.88 13,483.82 0.0K
14:07 13,483.74 13,485.37 13,483.74 13,485.37 0.0K
14:08 13,485.55 13,490.94 13,485.55 13,490.01 0.0K
14:09 13,489.79 13,489.79 13,488.56 13,488.94 0.0K
14:10 13,488.89 13,488.89 13,484.39 13,487.22 0.0K
14:11 13,487.52 13,491.23 13,487.52 13,490.63 0.0K
14:12 13,488.64 13,488.64 13,487.63 13,488.07 0.0K
14:13 13,488.06 13,491.00 13,488.06 13,491.00 0.0K
14:14 13,490.97 13,495.28 13,490.46 13,495.28 0.0K
14:15 13,495.59 13,497.40 13,494.07 13,497.40 0.0K
14:16 13,497.31 13,502.90 13,497.31 13,502.85 0.0K
14:17 13,501.39 13,503.07 13,501.27 13,503.07 0.0K
14:18 13,505.18 13,506.31 13,504.78 13,505.54 0.0K
14:19 13,504.43 13,505.14 13,501.93 13,501.93 0.0K
14:20 13,501.63 13,503.53 13,501.63 13,503.53 0.0K
14:21 13,503.75 13,508.94 13,503.75 13,508.89 0.0K
14:22 13,508.98 13,508.98 13,508.00 13,508.00 0.0K
14:23 13,508.15 13,508.46 13,507.22 13,507.22 0.0K
14:24 13,507.53 13,508.38 13,507.39 13,508.29 0.0K
14:25 13,507.52 13,507.52 13,503.49 13,506.06 0.0K
14:26 13,505.76 13,508.57 13,505.76 13,508.57 0.0K
14:27 13,508.32 13,508.98 13,505.95 13,505.95 0.0K
14:28 13,505.24 13,506.43 13,503.84 13,506.43 0.0K
14:29 13,506.46 13,507.18 13,505.61 13,507.18 0.0K
14:30 13,507.40 13,509.58 13,505.38 13,509.31 0.0K
14:31 13,509.26 13,518.26 13,509.26 13,518.26 0.0K
14:32 13,518.92 13,519.34 13,517.53 13,518.30 0.0K
14:33 13,518.12 13,518.12 13,515.58 13,515.58 0.0K
14:34 13,515.69 13,517.46 13,515.69 13,517.10 0.0K
14:35 13,517.20 13,519.56 13,516.99 13,519.56 0.0K
14:36 13,519.94 13,525.01 13,519.94 13,524.89 0.0K
14:37 13,524.20 13,524.20 13,522.83 13,523.50 0.0K
14:38 13,523.43 13,523.43 13,521.15 13,521.25 0.0K
14:39 13,521.49 13,522.44 13,521.23 13,522.44 0.0K
14:40 13,522.07 13,523.53 13,522.07 13,523.53 0.0K
14:41 13,523.76 13,524.45 13,523.17 13,523.37 0.0K
14:42 13,523.34 13,523.34 13,520.26 13,520.93 0.0K
14:43 13,520.99 13,522.43 13,520.99 13,521.18 0.0K
14:44 13,521.20 13,524.57 13,521.20 13,522.28 0.0K
14:45 13,522.14 13,523.14 13,521.72 13,521.72 0.0K
14:46 13,521.70 13,522.51 13,520.68 13,522.51 0.0K
14:47 13,522.67 13,524.93 13,522.67 13,524.44 0.0K
14:48 13,524.41 13,525.23 13,523.85 13,524.73 0.0K
14:49 13,524.96 13,526.18 13,523.90 13,526.12 0.0K
14:50 13,526.79 13,527.10 13,525.26 13,526.61 0.0K
14:51 13,526.71 13,527.06 13,524.51 13,524.51 0.0K
14:52 13,524.73 13,524.77 13,521.01 13,521.01 0.0K
14:53 13,521.24 13,522.08 13,520.88 13,521.05 0.0K
14:54 13,521.78 13,524.58 13,521.29 13,524.58 0.0K
14:55 13,524.71 13,525.37 13,523.44 13,525.37 0.0K
14:56 13,525.47 13,527.00 13,525.47 13,527.00 0.0K
14:57 13,527.05 13,534.48 13,527.05 13,534.48 0.0K
14:58 13,534.92 13,535.27 13,532.29 13,532.36 0.0K
14:59 13,532.43 13,532.73 13,532.12 13,532.62 0.0K
15:00 13,533.07 13,534.52 13,532.19 13,534.52 0.0K
15:01 13,534.24 13,534.63 13,533.97 13,534.43 0.0K
15:02 13,534.14 13,534.14 13,528.39 13,528.81 0.0K
15:03 13,528.64 13,528.64 13,525.07 13,525.07 0.0K
15:04 13,524.59 13,527.56 13,522.59 13,527.56 0.0K
15:05 13,529.65 13,529.75 13,528.05 13,529.12 0.0K
15:06 13,530.57 13,531.78 13,529.57 13,530.27 0.0K
15:07 13,531.72 13,531.72 13,530.60 13,530.88 0.0K
15:08 13,530.97 13,533.67 13,528.83 13,533.67 0.0K
15:09 13,533.58 13,533.58 13,532.45 13,533.05 0.0K
15:10 13,532.83 13,532.92 13,530.89 13,530.89 0.0K
15:11 13,530.39 13,531.17 13,530.39 13,530.79 0.0K
15:12 13,530.06 13,530.06 13,525.85 13,525.85 0.0K
15:13 13,525.12 13,525.21 13,523.16 13,525.15 0.0K
15:14 13,524.72 13,524.72 13,518.87 13,519.84 0.0K
15:15 13,520.61 13,520.78 13,519.84 13,519.84 0.0K
15:16 13,519.97 13,525.86 13,519.97 13,524.47 0.0K
15:17 13,524.47 13,525.61 13,524.47 13,525.01 0.0K
15:18 13,525.24 13,526.66 13,523.58 13,526.66 0.0K
15:19 13,526.82 13,528.30 13,525.81 13,528.30 0.0K
15:20 13,528.42 13,534.07 13,528.42 13,534.07 0.0K
15:21 13,534.41 13,536.96 13,534.41 13,534.50 0.0K
15:22 13,534.93 13,535.81 13,534.21 13,534.30 0.0K
15:23 13,534.57 13,536.04 13,534.50 13,535.20 0.0K
15:24 13,535.38 13,537.37 13,534.82 13,535.33 0.0K
15:25 13,535.55 13,538.23 13,534.47 13,538.22 0.0K
15:26 13,537.92 13,538.73 13,531.88 13,535.59 0.0K
15:27 13,535.45 13,542.16 13,535.45 13,542.16 0.0K
15:28 13,542.60 13,545.73 13,541.63 13,542.12 0.0K
15:29 13,541.00 13,543.07 13,540.22 13,543.07 0.0K
15:30 13,542.95 13,552.46 13,542.95 13,552.46 0.0K
15:31 13,552.62 13,552.62 13,547.75 13,549.35 0.0K
15:32 13,549.20 13,549.83 13,548.57 13,549.31 0.0K
15:33 13,549.75 13,549.91 13,548.54 13,548.55 0.0K
15:34 13,548.64 13,549.22 13,545.74 13,545.74 0.0K
15:35 13,543.69 13,546.76 13,541.08 13,546.76 0.0K
15:36 13,546.98 13,551.49 13,546.92 13,551.02 0.0K
15:37 13,550.94 13,551.49 13,547.36 13,547.72 0.0K
15:38 13,546.79 13,547.20 13,543.36 13,543.36 0.0K
15:39 13,542.39 13,543.57 13,542.39 13,542.78 0.0K
15:40 13,542.28 13,545.20 13,542.28 13,544.74 0.0K
15:41 13,544.97 13,546.00 13,541.74 13,541.74 0.0K
15:42 13,541.48 13,542.96 13,541.36 13,541.40 0.0K
15:43 13,541.10 13,541.38 13,534.00 13,534.60 0.0K
15:44 13,534.71 13,537.65 13,532.62 13,536.61 0.0K
15:45 13,535.94 13,536.37 13,534.44 13,534.87 0.0K
15:46 13,535.30 13,539.08 13,535.30 13,538.07 0.0K
15:47 13,538.28 13,541.77 13,537.64 13,541.77 0.0K
15:48 13,541.58 13,546.49 13,541.58 13,544.82 0.0K
15:49 13,543.93 13,543.93 13,536.64 13,536.86 0.0K
15:50 13,535.25 13,544.43 13,532.80 13,544.43 0.0K
15:51 13,542.03 13,544.82 13,539.67 13,544.69 0.0K
15:52 13,545.41 13,545.41 13,539.64 13,539.66 0.0K
15:53 13,539.95 13,548.19 13,539.87 13,548.19 0.0K
15:54 13,549.38 13,549.38 13,534.55 13,534.55 0.0K
15:55 13,534.51 13,536.60 13,528.29 13,536.60 0.0K
15:56 13,537.21 13,546.73 13,537.21 13,546.73 0.0K
15:57 13,549.82 13,549.82 13,543.85 13,545.83 0.0K
15:58 13,546.63 13,546.63 13,543.35 13,543.35 0.0K
15:59 13,543.47 13,549.12 13,533.86 13,548.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし