Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,184.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,504.83 13,742.47 13,504.83 13,732.98 0.0K
09:31 13,731.81 13,731.81 13,712.99 13,712.99 0.0K
09:32 13,712.99 13,729.78 13,710.82 13,710.82 0.0K
09:33 13,701.72 13,716.59 13,695.69 13,709.56 0.0K
09:34 13,704.90 13,704.90 13,681.64 13,681.64 0.0K
09:35 13,679.14 13,679.14 13,671.97 13,675.75 0.0K
09:36 13,671.99 13,672.05 13,649.93 13,649.93 0.0K
09:37 13,649.93 13,653.60 13,642.13 13,653.60 0.0K
09:38 13,652.97 13,659.20 13,650.22 13,657.76 0.0K
09:39 13,657.76 13,665.18 13,657.76 13,665.18 0.0K
09:40 13,669.27 13,669.27 13,656.58 13,657.26 0.0K
09:41 13,657.26 13,693.26 13,657.26 13,693.26 0.0K
09:42 13,693.26 13,695.38 13,685.94 13,687.29 0.0K
09:43 13,687.29 13,690.06 13,685.34 13,688.67 0.0K
09:44 13,688.67 13,689.51 13,673.28 13,676.51 0.0K
09:45 13,676.51 13,683.50 13,676.51 13,677.54 0.0K
09:46 13,680.12 13,684.66 13,679.74 13,679.74 0.0K
09:47 13,679.19 13,684.06 13,669.55 13,672.19 0.0K
09:48 13,672.19 13,677.61 13,665.38 13,665.38 0.0K
09:49 13,665.89 13,676.84 13,665.89 13,676.84 0.0K
09:50 13,676.84 13,681.88 13,676.84 13,678.95 0.0K
09:51 13,679.34 13,691.76 13,679.34 13,691.76 0.0K
09:52 13,691.76 13,696.99 13,688.07 13,690.23 0.0K
09:53 13,690.23 13,694.79 13,689.47 13,691.19 0.0K
09:54 13,691.19 13,699.37 13,688.70 13,693.19 0.0K
09:55 13,684.89 13,684.89 13,675.58 13,680.15 0.0K
09:56 13,677.47 13,678.01 13,673.86 13,675.74 0.0K
09:57 13,675.74 13,675.74 13,668.45 13,668.81 0.0K
09:58 13,668.81 13,668.81 13,657.34 13,657.34 0.0K
09:59 13,656.35 13,657.61 13,653.35 13,655.52 0.0K
10:00 13,655.84 13,665.54 13,655.15 13,665.54 0.0K
10:01 13,664.81 13,666.29 13,656.93 13,662.77 0.0K
10:02 13,662.77 13,668.01 13,662.46 13,662.46 0.0K
10:03 13,661.77 13,661.77 13,651.79 13,654.20 0.0K
10:04 13,653.84 13,658.44 13,650.08 13,650.42 0.0K
10:05 13,643.63 13,643.63 13,631.99 13,632.16 0.0K
10:06 13,631.34 13,631.34 13,621.38 13,621.38 0.0K
10:07 13,621.38 13,621.38 13,602.52 13,602.52 0.0K
10:08 13,599.45 13,603.25 13,597.10 13,597.10 0.0K
10:09 13,597.10 13,597.10 13,580.50 13,581.43 0.0K
10:10 13,581.43 13,595.63 13,581.43 13,595.63 0.0K
10:11 13,594.54 13,595.38 13,588.89 13,590.33 0.0K
10:12 13,589.70 13,591.87 13,587.22 13,587.22 0.0K
10:13 13,587.22 13,597.96 13,587.22 13,597.18 0.0K
10:14 13,597.18 13,603.71 13,597.18 13,598.40 0.0K
10:15 13,600.21 13,605.90 13,595.84 13,595.84 0.0K
10:16 13,595.84 13,596.98 13,587.75 13,588.07 0.0K
10:17 13,588.07 13,589.07 13,585.68 13,585.68 0.0K
10:18 13,585.63 13,593.26 13,585.63 13,587.48 0.0K
10:19 13,587.48 13,588.76 13,584.72 13,584.72 0.0K
10:20 13,584.72 13,588.55 13,583.76 13,583.76 0.0K
10:21 13,583.76 13,585.71 13,579.59 13,585.71 0.0K
10:22 13,585.71 13,588.33 13,585.71 13,586.37 0.0K
10:23 13,585.93 13,605.74 13,585.93 13,605.74 0.0K
10:24 13,605.84 13,607.36 13,601.40 13,602.61 0.0K
10:25 13,602.61 13,604.51 13,599.74 13,599.84 0.0K
10:26 13,599.84 13,601.07 13,589.93 13,589.93 0.0K
10:27 13,589.93 13,590.35 13,587.32 13,589.75 0.0K
10:28 13,589.75 13,589.75 13,585.43 13,587.44 0.0K
10:29 13,586.95 13,588.40 13,585.85 13,588.40 0.0K
10:30 13,588.36 13,588.36 13,581.66 13,581.66 0.0K
10:31 13,581.66 13,585.26 13,577.79 13,585.26 0.0K
10:32 13,585.81 13,594.65 13,585.81 13,593.67 0.0K
10:33 13,593.67 13,604.63 13,593.67 13,604.63 0.0K
10:34 13,606.27 13,606.27 13,601.99 13,601.99 0.0K
10:35 13,601.12 13,602.71 13,595.61 13,602.71 0.0K
10:36 13,602.84 13,610.59 13,601.83 13,610.59 0.0K
10:37 13,610.33 13,610.33 13,603.29 13,603.29 0.0K
10:38 13,603.29 13,614.68 13,603.29 13,614.68 0.0K
10:39 13,616.98 13,632.18 13,616.98 13,632.18 0.0K
10:40 13,632.36 13,633.00 13,629.95 13,630.28 0.0K
10:41 13,631.15 13,641.55 13,631.15 13,641.55 0.0K
10:42 13,638.33 13,638.33 13,634.24 13,634.24 0.0K
10:43 13,634.24 13,635.09 13,634.24 13,634.41 0.0K
10:44 13,634.80 13,636.01 13,634.62 13,635.39 0.0K
10:45 13,636.01 13,639.70 13,634.28 13,639.34 0.0K
10:46 13,641.63 13,647.00 13,641.63 13,646.80 0.0K
10:47 13,646.80 13,647.98 13,640.13 13,641.92 0.0K
10:48 13,641.92 13,648.14 13,641.92 13,647.14 0.0K
10:49 13,647.14 13,649.01 13,646.46 13,649.01 0.0K
10:50 13,648.88 13,660.70 13,648.88 13,660.70 0.0K
10:51 13,660.70 13,663.21 13,658.89 13,663.21 0.0K
10:52 13,663.23 13,669.75 13,662.88 13,669.75 0.0K
10:53 13,667.28 13,667.40 13,665.80 13,667.40 0.0K
10:54 13,667.40 13,667.62 13,660.16 13,660.16 0.0K
10:55 13,660.16 13,661.40 13,656.72 13,656.72 0.0K
10:56 13,656.72 13,656.72 13,648.53 13,648.53 0.0K
10:57 13,647.47 13,647.47 13,643.79 13,644.86 0.0K
10:58 13,644.86 13,644.86 13,639.51 13,640.70 0.0K
10:59 13,639.91 13,639.91 13,636.73 13,638.18 0.0K
11:00 13,641.04 13,646.64 13,639.91 13,645.61 0.0K
11:01 13,645.61 13,645.61 13,638.26 13,638.26 0.0K
11:02 13,638.10 13,638.10 13,632.92 13,634.66 0.0K
11:03 13,634.50 13,638.56 13,632.96 13,638.56 0.0K
11:04 13,638.56 13,644.62 13,638.56 13,644.62 0.0K
11:05 13,647.89 13,653.10 13,647.89 13,652.56 0.0K
11:06 13,652.56 13,652.56 13,645.33 13,646.43 0.0K
11:07 13,646.66 13,655.83 13,646.66 13,647.44 0.0K
11:08 13,646.70 13,646.99 13,645.13 13,646.97 0.0K
11:09 13,648.75 13,650.03 13,647.63 13,649.27 0.0K
11:10 13,649.27 13,649.27 13,645.74 13,646.91 0.0K
11:11 13,646.91 13,656.14 13,646.91 13,651.35 0.0K
11:12 13,649.42 13,649.42 13,641.77 13,646.53 0.0K
11:13 13,647.48 13,652.36 13,647.42 13,651.66 0.0K
11:14 13,651.76 13,651.76 13,649.29 13,651.05 0.0K
11:15 13,650.82 13,652.82 13,650.82 13,651.07 0.0K
11:16 13,651.16 13,656.16 13,651.16 13,652.75 0.0K
11:17 13,652.75 13,652.75 13,646.38 13,647.55 0.0K
11:18 13,647.55 13,649.43 13,645.42 13,649.43 0.0K
11:19 13,649.43 13,655.57 13,648.91 13,648.91 0.0K
11:20 13,648.91 13,649.13 13,645.14 13,645.14 0.0K
11:21 13,642.62 13,643.16 13,633.93 13,633.93 0.0K
11:22 13,633.17 13,633.17 13,621.88 13,621.88 0.0K
11:23 13,617.69 13,618.94 13,612.11 13,612.11 0.0K
11:24 13,612.03 13,613.96 13,610.32 13,613.96 0.0K
11:25 13,613.96 13,616.32 13,613.96 13,615.33 0.0K
11:26 13,615.33 13,618.51 13,612.98 13,618.51 0.0K
11:27 13,618.65 13,622.50 13,618.65 13,621.24 0.0K
11:28 13,621.47 13,623.80 13,620.10 13,621.80 0.0K
11:29 13,621.76 13,623.43 13,621.48 13,623.19 0.0K
11:30 13,624.77 13,634.58 13,623.92 13,634.44 0.0K
11:31 13,634.44 13,643.27 13,634.44 13,642.65 0.0K
11:32 13,640.68 13,645.95 13,640.53 13,644.47 0.0K
11:33 13,644.01 13,646.24 13,644.01 13,645.22 0.0K
11:34 13,645.21 13,645.21 13,644.05 13,644.24 0.0K
11:35 13,644.24 13,645.43 13,642.34 13,645.43 0.0K
11:36 13,645.43 13,647.17 13,645.28 13,646.75 0.0K
11:37 13,647.06 13,648.86 13,646.39 13,647.73 0.0K
11:38 13,647.65 13,648.51 13,646.25 13,646.81 0.0K
11:39 13,646.81 13,646.88 13,636.82 13,637.49 0.0K
11:40 13,637.49 13,638.37 13,636.73 13,638.37 0.0K
11:41 13,638.37 13,638.37 13,634.59 13,634.74 0.0K
11:42 13,634.74 13,640.70 13,634.74 13,640.46 0.0K
11:43 13,643.24 13,648.65 13,643.24 13,648.39 0.0K
11:44 13,648.54 13,649.10 13,643.14 13,643.14 0.0K
11:45 13,643.14 13,643.14 13,639.56 13,639.69 0.0K
11:46 13,639.69 13,639.69 13,637.39 13,637.39 0.0K
11:47 13,636.14 13,636.14 13,634.29 13,635.13 0.0K
11:48 13,635.13 13,637.36 13,635.13 13,636.56 0.0K
11:49 13,635.90 13,640.68 13,635.88 13,640.13 0.0K
11:50 13,639.58 13,639.58 13,635.26 13,636.75 0.0K
11:51 13,636.75 13,637.19 13,631.20 13,631.38 0.0K
11:52 13,631.38 13,633.30 13,629.42 13,633.17 0.0K
11:53 13,633.17 13,636.44 13,632.51 13,636.44 0.0K
11:54 13,637.98 13,640.31 13,636.89 13,640.31 0.0K
11:55 13,640.02 13,643.53 13,640.02 13,641.56 0.0K
11:56 13,641.56 13,642.49 13,640.61 13,642.16 0.0K
11:57 13,641.73 13,642.45 13,640.66 13,642.30 0.0K
11:58 13,642.30 13,642.72 13,634.75 13,635.54 0.0K
11:59 13,635.54 13,636.30 13,634.59 13,635.34 0.0K
12:00 13,634.89 13,635.37 13,632.59 13,632.59 0.0K
12:01 13,629.74 13,638.28 13,629.64 13,638.28 0.0K
12:02 13,640.30 13,641.90 13,639.96 13,640.86 0.0K
12:03 13,640.86 13,640.88 13,633.56 13,634.39 0.0K
12:04 13,634.05 13,634.05 13,632.48 13,632.48 0.0K
12:05 13,632.31 13,639.93 13,632.31 13,639.93 0.0K
12:06 13,639.87 13,644.25 13,639.87 13,643.67 0.0K
12:07 13,644.18 13,644.54 13,643.98 13,644.49 0.0K
12:08 13,645.11 13,645.92 13,645.11 13,645.83 0.0K
12:09 13,646.58 13,651.62 13,646.15 13,651.62 0.0K
12:10 13,651.88 13,654.48 13,651.88 13,654.32 0.0K
12:11 13,654.84 13,654.84 13,653.02 13,653.02 0.0K
12:12 13,653.93 13,655.24 13,652.02 13,652.02 0.0K
12:13 13,652.06 13,652.06 13,650.38 13,651.75 0.0K
12:14 13,651.75 13,652.38 13,651.75 13,652.38 0.0K
12:15 13,652.45 13,652.45 13,648.49 13,650.92 0.0K
12:16 13,650.90 13,651.39 13,649.17 13,649.77 0.0K
12:17 13,649.77 13,650.37 13,648.24 13,648.43 0.0K
12:18 13,648.43 13,650.75 13,648.43 13,650.75 0.0K
12:19 13,645.79 13,645.79 13,643.29 13,643.29 0.0K
12:20 13,643.50 13,643.50 13,638.76 13,638.76 0.0K
12:21 13,639.58 13,644.19 13,639.58 13,644.19 0.0K
12:22 13,644.19 13,650.89 13,644.19 13,650.89 0.0K
12:23 13,650.61 13,656.98 13,650.61 13,656.74 0.0K
12:24 13,656.74 13,657.08 13,656.30 13,656.55 0.0K
12:25 13,656.55 13,656.55 13,654.94 13,654.94 0.0K
12:26 13,655.36 13,655.36 13,652.04 13,652.21 0.0K
12:27 13,652.00 13,653.23 13,650.61 13,650.61 0.0K
12:28 13,650.72 13,650.92 13,650.24 13,650.92 0.0K
12:29 13,643.85 13,643.85 13,639.96 13,639.96 0.0K
12:30 13,639.96 13,643.99 13,636.10 13,636.10 0.0K
12:31 13,636.14 13,637.71 13,636.14 13,637.54 0.0K
12:32 13,637.94 13,637.94 13,635.88 13,637.19 0.0K
12:33 13,636.70 13,636.86 13,634.58 13,634.58 0.0K
12:34 13,634.58 13,635.71 13,632.90 13,632.90 0.0K
12:35 13,632.90 13,633.92 13,631.93 13,633.57 0.0K
12:36 13,633.07 13,633.07 13,627.44 13,628.49 0.0K
12:37 13,628.20 13,628.61 13,627.12 13,628.20 0.0K
12:38 13,628.20 13,628.39 13,623.68 13,623.71 0.0K
12:39 13,623.71 13,627.54 13,623.71 13,627.51 0.0K
12:40 13,628.55 13,630.36 13,628.55 13,630.36 0.0K
12:41 13,630.93 13,638.60 13,630.84 13,638.60 0.0K
12:42 13,638.60 13,640.91 13,638.60 13,640.91 0.0K
12:43 13,640.91 13,651.78 13,640.91 13,651.78 0.0K
12:44 13,653.34 13,654.87 13,652.56 13,654.67 0.0K
12:45 13,654.23 13,655.77 13,654.23 13,655.63 0.0K
12:46 13,655.63 13,662.83 13,654.93 13,662.83 0.0K
12:47 13,663.73 13,669.40 13,663.73 13,669.40 0.0K
12:48 13,669.57 13,671.07 13,668.03 13,670.97 0.0K
12:49 13,670.97 13,671.25 13,669.08 13,669.08 0.0K
12:50 13,668.97 13,669.83 13,668.41 13,669.08 0.0K
12:51 13,669.89 13,681.69 13,669.89 13,681.69 0.0K
12:52 13,681.69 13,682.64 13,678.59 13,682.00 0.0K
12:53 13,682.00 13,682.00 13,681.17 13,681.17 0.0K
12:54 13,681.35 13,685.00 13,681.35 13,684.65 0.0K
12:55 13,685.42 13,687.27 13,685.19 13,687.27 0.0K
12:56 13,687.32 13,696.36 13,687.32 13,695.79 0.0K
12:57 13,695.79 13,695.86 13,693.62 13,693.89 0.0K
12:58 13,693.89 13,693.97 13,690.08 13,690.46 0.0K
12:59 13,690.35 13,694.57 13,690.35 13,694.57 0.0K
13:00 13,694.57 13,696.59 13,692.65 13,692.65 0.0K
13:01 13,692.07 13,692.07 13,689.16 13,689.43 0.0K
13:02 13,689.88 13,689.97 13,686.86 13,686.86 0.0K
13:03 13,686.79 13,687.45 13,685.58 13,685.91 0.0K
13:04 13,689.45 13,699.69 13,689.45 13,699.69 0.0K
13:05 13,699.74 13,700.26 13,694.40 13,694.57 0.0K
13:06 13,694.11 13,694.23 13,691.98 13,691.98 0.0K
13:07 13,692.24 13,698.21 13,692.24 13,698.21 0.0K
13:08 13,698.21 13,706.42 13,698.07 13,706.42 0.0K
13:09 13,706.42 13,709.43 13,706.42 13,709.43 0.0K
13:10 13,709.43 13,710.50 13,701.94 13,701.94 0.0K
13:11 13,701.94 13,701.94 13,700.54 13,701.36 0.0K
13:12 13,701.36 13,701.36 13,699.75 13,699.78 0.0K
13:13 13,699.78 13,700.05 13,698.85 13,698.85 0.0K
13:14 13,698.85 13,698.85 13,694.15 13,696.69 0.0K
13:15 13,696.69 13,696.87 13,693.21 13,693.58 0.0K
13:16 13,693.58 13,695.13 13,693.58 13,695.10 0.0K
13:17 13,695.10 13,702.53 13,695.10 13,702.53 0.0K
13:18 13,702.45 13,702.45 13,699.31 13,699.31 0.0K
13:19 13,699.28 13,699.60 13,696.50 13,696.50 0.0K
13:20 13,696.50 13,696.50 13,682.02 13,682.51 0.0K
13:21 13,682.55 13,686.83 13,682.55 13,686.83 0.0K
13:22 13,686.75 13,687.31 13,686.38 13,687.31 0.0K
13:23 13,689.94 13,691.88 13,687.03 13,687.03 0.0K
13:24 13,687.03 13,687.03 13,684.99 13,685.09 0.0K
13:25 13,685.04 13,687.99 13,684.69 13,687.99 0.0K
13:26 13,688.31 13,688.65 13,686.75 13,686.75 0.0K
13:27 13,686.37 13,687.47 13,686.12 13,687.46 0.0K
13:28 13,687.46 13,688.35 13,684.19 13,688.35 0.0K
13:29 13,688.41 13,689.46 13,684.11 13,684.11 0.0K
13:30 13,683.31 13,686.99 13,683.31 13,686.99 0.0K
13:31 13,687.96 13,694.67 13,687.96 13,694.67 0.0K
13:32 13,694.67 13,695.19 13,693.16 13,693.16 0.0K
13:33 13,690.12 13,692.07 13,690.12 13,691.77 0.0K
13:34 13,691.77 13,691.79 13,689.86 13,689.86 0.0K
13:35 13,689.36 13,689.72 13,685.06 13,685.31 0.0K
13:36 13,685.31 13,686.19 13,683.43 13,683.52 0.0K
13:37 13,683.44 13,685.28 13,683.44 13,684.06 0.0K
13:38 13,684.06 13,684.06 13,683.42 13,683.91 0.0K
13:39 13,683.91 13,684.70 13,683.17 13,684.70 0.0K
13:40 13,684.70 13,684.70 13,682.50 13,683.52 0.0K
13:41 13,683.62 13,684.35 13,677.71 13,677.71 0.0K
13:42 13,677.71 13,677.71 13,676.83 13,676.83 0.0K
13:43 13,676.83 13,678.27 13,676.76 13,677.91 0.0K
13:44 13,678.08 13,678.08 13,675.63 13,675.63 0.0K
13:45 13,675.92 13,676.63 13,675.30 13,676.19 0.0K
13:46 13,675.49 13,675.93 13,674.85 13,675.93 0.0K
13:47 13,675.93 13,675.93 13,667.67 13,668.37 0.0K
13:48 13,668.37 13,670.95 13,668.30 13,670.00 0.0K
13:49 13,670.00 13,670.00 13,664.78 13,664.78 0.0K
13:50 13,664.78 13,665.82 13,663.60 13,665.22 0.0K
13:51 13,665.22 13,666.57 13,665.22 13,666.57 0.0K
13:52 13,667.09 13,667.09 13,664.73 13,666.86 0.0K
13:53 13,666.86 13,670.72 13,666.85 13,669.93 0.0K
13:54 13,671.18 13,671.63 13,669.14 13,669.14 0.0K
13:55 13,667.58 13,667.58 13,665.42 13,665.66 0.0K
13:56 13,665.66 13,665.97 13,660.70 13,660.70 0.0K
13:57 13,660.70 13,660.70 13,655.76 13,658.33 0.0K
13:58 13,658.21 13,659.10 13,657.33 13,657.50 0.0K
13:59 13,657.50 13,660.19 13,657.50 13,659.39 0.0K
14:00 13,659.25 13,665.10 13,659.25 13,665.10 0.0K
14:01 13,665.06 13,670.41 13,665.06 13,670.06 0.0K
14:02 13,670.22 13,674.04 13,670.22 13,674.04 0.0K
14:03 13,674.30 13,674.60 13,671.99 13,674.03 0.0K
14:04 13,674.03 13,678.55 13,674.03 13,678.55 0.0K
14:05 13,678.55 13,678.55 13,677.03 13,678.12 0.0K
14:06 13,678.12 13,679.40 13,677.93 13,678.06 0.0K
14:07 13,678.23 13,678.65 13,677.21 13,678.48 0.0K
14:08 13,678.48 13,678.61 13,676.82 13,677.49 0.0K
14:09 13,677.48 13,677.48 13,674.33 13,674.33 0.0K
14:10 13,674.34 13,674.34 13,668.18 13,668.18 0.0K
14:11 13,667.79 13,668.05 13,663.14 13,663.14 0.0K
14:12 13,663.14 13,663.14 13,659.72 13,659.72 0.0K
14:13 13,659.09 13,659.55 13,653.20 13,657.13 0.0K
14:14 13,657.23 13,662.47 13,657.07 13,662.47 0.0K
14:15 13,662.98 13,664.96 13,662.85 13,664.96 0.0K
14:16 13,667.15 13,671.59 13,667.15 13,669.72 0.0K
14:17 13,669.48 13,670.76 13,669.29 13,669.29 0.0K
14:18 13,669.23 13,669.36 13,668.48 13,669.36 0.0K
14:19 13,669.67 13,673.28 13,669.67 13,673.10 0.0K
14:20 13,673.76 13,677.19 13,673.58 13,677.10 0.0K
14:21 13,676.76 13,676.76 13,671.57 13,671.57 0.0K
14:22 13,671.57 13,672.46 13,671.13 13,671.35 0.0K
14:23 13,671.35 13,671.35 13,663.91 13,664.69 0.0K
14:24 13,665.03 13,665.45 13,662.45 13,662.45 0.0K
14:25 13,664.39 13,664.39 13,662.73 13,664.11 0.0K
14:26 13,664.11 13,665.31 13,664.11 13,665.04 0.0K
14:27 13,664.28 13,664.28 13,658.46 13,658.46 0.0K
14:28 13,658.20 13,658.33 13,653.70 13,654.67 0.0K
14:29 13,655.15 13,660.11 13,655.15 13,658.76 0.0K
14:30 13,658.76 13,664.99 13,658.76 13,664.71 0.0K
14:31 13,665.33 13,669.84 13,665.33 13,669.84 0.0K
14:32 13,669.84 13,672.29 13,669.84 13,672.29 0.0K
14:33 13,673.07 13,673.79 13,672.91 13,673.72 0.0K
14:34 13,673.72 13,674.96 13,672.71 13,672.91 0.0K
14:35 13,672.81 13,674.79 13,672.38 13,673.28 0.0K
14:36 13,673.28 13,677.28 13,673.09 13,677.22 0.0K
14:37 13,677.22 13,678.35 13,675.63 13,675.80 0.0K
14:38 13,675.51 13,675.51 13,673.62 13,674.09 0.0K
14:39 13,674.01 13,674.14 13,672.22 13,674.14 0.0K
14:40 13,674.14 13,675.60 13,670.81 13,670.81 0.0K
14:41 13,670.16 13,670.98 13,669.95 13,670.90 0.0K
14:42 13,670.90 13,671.63 13,670.16 13,670.16 0.0K
14:43 13,670.12 13,670.12 13,665.27 13,665.27 0.0K
14:44 13,665.02 13,665.02 13,660.41 13,660.77 0.0K
14:45 13,660.18 13,660.34 13,655.83 13,655.94 0.0K
14:46 13,655.94 13,656.22 13,654.42 13,654.82 0.0K
14:47 13,655.19 13,655.19 13,652.29 13,652.29 0.0K
14:48 13,652.45 13,656.26 13,652.45 13,656.24 0.0K
14:49 13,658.22 13,659.91 13,649.14 13,649.42 0.0K
14:50 13,649.23 13,649.94 13,648.45 13,648.95 0.0K
14:51 13,648.90 13,650.54 13,648.82 13,648.82 0.0K
14:52 13,647.69 13,647.69 13,644.76 13,644.76 0.0K
14:53 13,644.76 13,650.76 13,644.73 13,649.22 0.0K
14:54 13,649.28 13,649.28 13,644.31 13,644.31 0.0K
14:55 13,643.49 13,645.47 13,643.37 13,645.47 0.0K
14:56 13,645.33 13,645.50 13,644.86 13,644.92 0.0K
14:57 13,645.26 13,652.43 13,645.26 13,651.87 0.0K
14:58 13,652.03 13,652.77 13,649.77 13,651.06 0.0K
14:59 13,651.18 13,652.89 13,651.18 13,652.37 0.0K
15:00 13,652.37 13,654.13 13,648.90 13,649.64 0.0K
15:01 13,649.75 13,651.84 13,649.62 13,650.02 0.0K
15:02 13,650.36 13,659.69 13,650.36 13,657.83 0.0K
15:03 13,659.32 13,665.12 13,658.68 13,664.82 0.0K
15:04 13,665.39 13,668.36 13,665.39 13,667.96 0.0K
15:05 13,668.72 13,668.72 13,660.96 13,661.18 0.0K
15:06 13,659.57 13,659.83 13,659.16 13,659.44 0.0K
15:07 13,659.67 13,662.88 13,659.67 13,661.26 0.0K
15:08 13,661.46 13,662.17 13,660.01 13,662.17 0.0K
15:09 13,662.17 13,663.10 13,661.30 13,661.30 0.0K
15:10 13,660.75 13,661.82 13,658.83 13,661.82 0.0K
15:11 13,662.06 13,663.25 13,660.97 13,663.19 0.0K
15:12 13,663.09 13,663.34 13,662.44 13,662.49 0.0K
15:13 13,662.09 13,662.13 13,656.12 13,656.17 0.0K
15:14 13,655.90 13,655.90 13,650.69 13,652.53 0.0K
15:15 13,652.46 13,652.46 13,648.88 13,651.03 0.0K
15:16 13,653.10 13,653.48 13,651.53 13,653.48 0.0K
15:17 13,653.11 13,654.66 13,652.12 13,654.43 0.0K
15:18 13,654.43 13,654.72 13,647.20 13,647.72 0.0K
15:19 13,647.64 13,647.94 13,642.61 13,643.38 0.0K
15:20 13,642.90 13,642.91 13,637.70 13,641.81 0.0K
15:21 13,641.79 13,648.25 13,641.79 13,645.47 0.0K
15:22 13,645.61 13,652.28 13,645.61 13,652.28 0.0K
15:23 13,652.78 13,652.78 13,649.33 13,650.96 0.0K
15:24 13,651.27 13,654.04 13,650.45 13,651.98 0.0K
15:25 13,652.25 13,652.25 13,650.27 13,651.90 0.0K
15:26 13,652.07 13,652.07 13,650.16 13,650.19 0.0K
15:27 13,650.18 13,650.18 13,646.42 13,646.56 0.0K
15:28 13,646.56 13,648.28 13,645.90 13,645.90 0.0K
15:29 13,645.78 13,645.78 13,642.32 13,642.48 0.0K
15:30 13,643.42 13,645.31 13,641.53 13,641.53 0.0K
15:31 13,641.21 13,648.30 13,640.16 13,648.30 0.0K
15:32 13,648.30 13,648.49 13,641.96 13,646.26 0.0K
15:33 13,645.92 13,646.81 13,644.96 13,645.80 0.0K
15:34 13,645.80 13,645.80 13,641.91 13,643.00 0.0K
15:35 13,643.00 13,643.36 13,640.34 13,643.36 0.0K
15:36 13,643.36 13,644.31 13,642.13 13,644.21 0.0K
15:37 13,644.55 13,646.55 13,643.52 13,643.87 0.0K
15:38 13,643.89 13,643.89 13,638.05 13,639.21 0.0K
15:39 13,638.39 13,639.08 13,634.87 13,634.87 0.0K
15:40 13,634.96 13,635.09 13,627.63 13,627.63 0.0K
15:41 13,627.51 13,627.51 13,620.92 13,621.55 0.0K
15:42 13,620.33 13,626.30 13,620.33 13,625.78 0.0K
15:43 13,625.78 13,626.10 13,619.54 13,619.54 0.0K
15:44 13,619.19 13,619.19 13,614.87 13,615.08 0.0K
15:45 13,615.49 13,615.50 13,607.99 13,608.60 0.0K
15:46 13,611.07 13,611.07 13,604.29 13,604.83 0.0K
15:47 13,604.83 13,608.85 13,604.83 13,607.67 0.0K
15:48 13,606.44 13,606.44 13,602.12 13,606.13 0.0K
15:49 13,606.92 13,613.02 13,606.12 13,610.26 0.0K
15:50 13,607.06 13,615.90 13,607.06 13,613.08 0.0K
15:51 13,613.08 13,618.22 13,611.07 13,618.22 0.0K
15:52 13,618.22 13,627.44 13,618.22 13,627.18 0.0K
15:53 13,626.77 13,632.44 13,625.20 13,632.44 0.0K
15:54 13,634.67 13,635.64 13,630.68 13,631.00 0.0K
15:55 13,626.54 13,627.42 13,624.25 13,626.62 0.0K
15:56 13,626.62 13,630.00 13,626.62 13,629.77 0.0K
15:57 13,630.22 13,639.23 13,630.22 13,638.81 0.0K
15:58 13,638.66 13,641.90 13,636.61 13,641.90 0.0K
15:59 13,641.25 13,647.61 13,641.13 13,641.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし