Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,184.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,576.51 13,576.51 13,534.96 13,537.81 0.0K
09:31 13,538.23 13,538.23 13,500.66 13,500.66 0.0K
09:32 13,502.13 13,510.39 13,487.33 13,487.33 0.0K
09:33 13,490.07 13,492.45 13,484.31 13,492.45 0.0K
09:34 13,493.26 13,520.11 13,493.26 13,520.11 0.0K
09:35 13,521.58 13,522.56 13,516.85 13,518.10 0.0K
09:36 13,518.64 13,518.64 13,509.25 13,510.92 0.0K
09:37 13,508.14 13,508.14 13,505.50 13,507.08 0.0K
09:38 13,507.41 13,511.43 13,507.41 13,508.52 0.0K
09:39 13,507.97 13,508.52 13,500.89 13,500.89 0.0K
09:40 13,501.60 13,501.60 13,493.33 13,493.33 0.0K
09:41 13,493.42 13,499.48 13,493.30 13,498.96 0.0K
09:42 13,501.45 13,512.49 13,499.92 13,512.49 0.0K
09:43 13,513.09 13,513.09 13,509.00 13,512.48 0.0K
09:44 13,513.46 13,513.46 13,500.11 13,501.07 0.0K
09:45 13,501.54 13,501.54 13,493.53 13,493.53 0.0K
09:46 13,491.47 13,491.47 13,473.82 13,473.82 0.0K
09:47 13,471.66 13,475.95 13,467.14 13,471.69 0.0K
09:48 13,472.57 13,477.40 13,471.73 13,471.73 0.0K
09:49 13,471.02 13,485.64 13,471.02 13,485.64 0.0K
09:50 13,485.96 13,487.62 13,483.29 13,487.19 0.0K
09:51 13,487.60 13,491.51 13,487.36 13,489.26 0.0K
09:52 13,489.57 13,489.62 13,483.51 13,483.51 0.0K
09:53 13,483.03 13,483.66 13,480.05 13,480.05 0.0K
09:54 13,480.68 13,484.29 13,480.68 13,483.88 0.0K
09:55 13,485.76 13,498.12 13,485.76 13,498.12 0.0K
09:56 13,498.57 13,511.58 13,498.57 13,510.96 0.0K
09:57 13,510.06 13,510.47 13,509.19 13,510.44 0.0K
09:58 13,512.13 13,514.07 13,511.27 13,512.92 0.0K
09:59 13,512.94 13,519.47 13,512.68 13,518.19 0.0K
10:00 13,515.90 13,532.60 13,515.90 13,529.88 0.0K
10:01 13,529.00 13,542.75 13,528.36 13,542.13 0.0K
10:02 13,541.55 13,541.55 13,526.78 13,528.24 0.0K
10:03 13,527.51 13,527.51 13,522.95 13,525.04 0.0K
10:04 13,526.34 13,531.58 13,526.34 13,528.16 0.0K
10:05 13,526.91 13,526.91 13,520.34 13,524.63 0.0K
10:06 13,524.04 13,526.47 13,522.58 13,523.46 0.0K
10:07 13,523.52 13,533.75 13,521.67 13,533.75 0.0K
10:08 13,534.22 13,543.27 13,534.22 13,543.27 0.0K
10:09 13,543.83 13,546.02 13,543.75 13,545.28 0.0K
10:10 13,545.21 13,545.21 13,541.72 13,543.87 0.0K
10:11 13,542.60 13,548.08 13,542.33 13,548.08 0.0K
10:12 13,552.17 13,559.45 13,552.17 13,552.63 0.0K
10:13 13,551.47 13,551.47 13,542.72 13,543.62 0.0K
10:14 13,543.49 13,543.49 13,537.98 13,537.98 0.0K
10:15 13,537.69 13,540.72 13,536.05 13,540.72 0.0K
10:16 13,540.70 13,549.26 13,540.12 13,548.49 0.0K
10:17 13,546.47 13,546.47 13,543.71 13,544.01 0.0K
10:18 13,544.25 13,546.59 13,544.25 13,545.42 0.0K
10:19 13,545.64 13,551.32 13,545.64 13,551.32 0.0K
10:20 13,551.41 13,552.62 13,549.48 13,550.33 0.0K
10:21 13,549.58 13,557.88 13,549.56 13,557.88 0.0K
10:22 13,563.30 13,565.63 13,563.19 13,565.19 0.0K
10:23 13,565.75 13,565.75 13,561.52 13,563.23 0.0K
10:24 13,563.97 13,565.02 13,563.45 13,564.51 0.0K
10:25 13,565.69 13,568.15 13,564.29 13,568.02 0.0K
10:26 13,567.90 13,572.71 13,567.03 13,567.03 0.0K
10:27 13,567.04 13,568.20 13,563.52 13,563.52 0.0K
10:28 13,562.87 13,562.87 13,553.37 13,554.73 0.0K
10:29 13,554.12 13,559.46 13,553.97 13,559.46 0.0K
10:30 13,559.30 13,559.63 13,555.02 13,555.92 0.0K
10:31 13,555.96 13,557.11 13,553.77 13,556.78 0.0K
10:32 13,555.99 13,558.14 13,554.99 13,558.14 0.0K
10:33 13,558.41 13,567.35 13,558.41 13,563.53 0.0K
10:34 13,564.10 13,564.10 13,559.10 13,560.31 0.0K
10:35 13,560.27 13,563.45 13,560.27 13,561.85 0.0K
10:36 13,561.95 13,570.77 13,561.95 13,569.67 0.0K
10:37 13,569.31 13,571.17 13,568.06 13,571.05 0.0K
10:38 13,571.91 13,578.23 13,571.91 13,578.23 0.0K
10:39 13,578.42 13,582.35 13,578.35 13,582.35 0.0K
10:40 13,582.63 13,585.54 13,582.47 13,585.04 0.0K
10:41 13,585.86 13,591.77 13,585.82 13,586.29 0.0K
10:42 13,586.18 13,586.83 13,586.13 13,586.83 0.0K
10:43 13,585.72 13,591.34 13,583.76 13,591.34 0.0K
10:44 13,591.18 13,594.60 13,590.15 13,594.60 0.0K
10:45 13,594.72 13,594.74 13,591.95 13,594.73 0.0K
10:46 13,595.57 13,599.62 13,595.53 13,598.80 0.0K
10:47 13,598.52 13,600.24 13,598.31 13,599.75 0.0K
10:48 13,599.40 13,599.40 13,590.74 13,590.74 0.0K
10:49 13,590.85 13,596.95 13,590.85 13,595.85 0.0K
10:50 13,596.02 13,597.24 13,594.19 13,597.24 0.0K
10:51 13,597.42 13,597.42 13,594.49 13,594.49 0.0K
10:52 13,594.82 13,595.36 13,593.83 13,593.97 0.0K
10:53 13,593.80 13,595.45 13,590.71 13,592.08 0.0K
10:54 13,592.11 13,598.44 13,591.98 13,597.98 0.0K
10:55 13,599.42 13,601.85 13,599.42 13,600.06 0.0K
10:56 13,599.35 13,599.50 13,590.49 13,590.72 0.0K
10:57 13,590.62 13,591.10 13,590.04 13,590.32 0.0K
10:58 13,590.97 13,598.24 13,590.97 13,597.86 0.0K
10:59 13,597.59 13,601.66 13,597.59 13,601.66 0.0K
11:00 13,601.61 13,604.67 13,601.61 13,603.51 0.0K
11:01 13,603.02 13,603.02 13,599.90 13,599.93 0.0K
11:02 13,600.26 13,600.26 13,594.47 13,594.77 0.0K
11:03 13,593.58 13,593.58 13,586.85 13,589.63 0.0K
11:04 13,589.62 13,593.08 13,589.62 13,593.08 0.0K
11:05 13,592.81 13,593.72 13,592.34 13,592.36 0.0K
11:06 13,592.51 13,592.51 13,583.35 13,586.74 0.0K
11:07 13,587.36 13,587.74 13,584.48 13,586.58 0.0K
11:08 13,586.68 13,586.68 13,583.48 13,583.48 0.0K
11:09 13,583.70 13,583.86 13,579.19 13,579.19 0.0K
11:10 13,575.50 13,579.24 13,571.75 13,579.24 0.0K
11:11 13,579.28 13,584.89 13,578.28 13,580.80 0.0K
11:12 13,581.57 13,581.82 13,580.08 13,580.38 0.0K
11:13 13,578.65 13,578.65 13,574.94 13,574.95 0.0K
11:14 13,575.03 13,575.03 13,570.79 13,574.04 0.0K
11:15 13,574.45 13,574.45 13,573.03 13,574.04 0.0K
11:16 13,574.06 13,576.08 13,574.06 13,575.53 0.0K
11:17 13,575.97 13,585.54 13,575.72 13,585.46 0.0K
11:18 13,585.11 13,585.34 13,582.67 13,583.10 0.0K
11:19 13,581.42 13,585.02 13,580.23 13,585.02 0.0K
11:20 13,585.54 13,586.75 13,585.06 13,586.37 0.0K
11:21 13,586.86 13,589.31 13,586.86 13,589.31 0.0K
11:22 13,589.80 13,594.51 13,589.80 13,594.51 0.0K
11:23 13,595.22 13,595.56 13,594.67 13,594.79 0.0K
11:24 13,595.61 13,596.17 13,595.55 13,596.16 0.0K
11:25 13,595.72 13,595.72 13,592.54 13,592.54 0.0K
11:26 13,590.94 13,591.88 13,590.23 13,590.56 0.0K
11:27 13,590.32 13,592.61 13,589.45 13,591.91 0.0K
11:28 13,592.27 13,603.24 13,591.21 13,600.69 0.0K
11:29 13,600.30 13,600.30 13,597.19 13,597.22 0.0K
11:30 13,596.69 13,600.84 13,596.53 13,600.75 0.0K
11:31 13,598.73 13,598.73 13,585.13 13,585.13 0.0K
11:32 13,585.17 13,585.17 13,580.96 13,580.96 0.0K
11:33 13,580.73 13,581.94 13,580.73 13,581.76 0.0K
11:34 13,581.42 13,582.78 13,578.54 13,578.54 0.0K
11:35 13,577.61 13,580.02 13,577.22 13,580.02 0.0K
11:36 13,579.83 13,580.02 13,579.73 13,579.81 0.0K
11:37 13,579.32 13,580.00 13,576.70 13,576.70 0.0K
11:38 13,576.19 13,576.19 13,572.02 13,574.42 0.0K
11:39 13,574.42 13,575.17 13,573.32 13,575.17 0.0K
11:40 13,575.35 13,577.54 13,573.29 13,577.54 0.0K
11:41 13,578.71 13,580.50 13,578.71 13,579.71 0.0K
11:42 13,579.83 13,579.83 13,570.55 13,570.55 0.0K
11:43 13,571.16 13,574.27 13,571.16 13,574.23 0.0K
11:44 13,574.56 13,577.15 13,574.56 13,577.00 0.0K
11:45 13,577.18 13,586.76 13,577.18 13,586.76 0.0K
11:46 13,586.66 13,593.00 13,586.66 13,593.00 0.0K
11:47 13,593.40 13,593.40 13,589.09 13,591.10 0.0K
11:48 13,590.84 13,595.52 13,590.84 13,594.39 0.0K
11:49 13,594.15 13,594.15 13,591.94 13,592.06 0.0K
11:50 13,591.00 13,597.57 13,590.87 13,597.51 0.0K
11:51 13,597.57 13,598.14 13,597.10 13,597.99 0.0K
11:52 13,598.36 13,601.23 13,598.36 13,600.26 0.0K
11:53 13,600.04 13,600.87 13,599.24 13,600.82 0.0K
11:54 13,601.15 13,603.43 13,601.15 13,602.91 0.0K
11:55 13,602.84 13,603.34 13,600.51 13,601.01 0.0K
11:56 13,598.01 13,599.84 13,598.01 13,599.84 0.0K
11:57 13,600.28 13,600.63 13,595.74 13,595.74 0.0K
11:58 13,595.55 13,595.97 13,594.96 13,595.92 0.0K
11:59 13,596.76 13,596.76 13,595.05 13,595.18 0.0K
12:00 13,595.13 13,595.13 13,592.50 13,593.90 0.0K
12:01 13,593.75 13,602.21 13,593.75 13,602.07 0.0K
12:02 13,602.88 13,603.05 13,601.35 13,602.37 0.0K
12:03 13,605.89 13,614.03 13,605.89 13,614.03 0.0K
12:04 13,614.02 13,614.02 13,605.82 13,606.55 0.0K
12:05 13,605.96 13,606.14 13,601.15 13,601.15 0.0K
12:06 13,601.19 13,602.34 13,600.92 13,601.44 0.0K
12:07 13,602.10 13,602.10 13,591.57 13,592.26 0.0K
12:08 13,592.87 13,592.87 13,590.31 13,590.43 0.0K
12:09 13,590.26 13,592.37 13,590.26 13,591.88 0.0K
12:10 13,591.70 13,597.44 13,591.49 13,597.44 0.0K
12:11 13,597.46 13,597.90 13,596.27 13,597.90 0.0K
12:12 13,598.07 13,599.07 13,597.83 13,599.07 0.0K
12:13 13,598.71 13,599.07 13,594.66 13,594.66 0.0K
12:14 13,594.64 13,594.64 13,592.72 13,593.32 0.0K
12:15 13,592.89 13,593.43 13,592.29 13,593.42 0.0K
12:16 13,593.89 13,593.98 13,593.60 13,593.70 0.0K
12:17 13,593.68 13,593.83 13,593.43 13,593.69 0.0K
12:18 13,593.58 13,595.85 13,593.58 13,595.71 0.0K
12:19 13,596.17 13,596.63 13,593.09 13,593.09 0.0K
12:20 13,592.91 13,592.95 13,587.48 13,587.48 0.0K
12:21 13,586.27 13,586.27 13,584.03 13,586.26 0.0K
12:22 13,586.77 13,588.82 13,586.77 13,588.62 0.0K
12:23 13,588.62 13,588.62 13,585.79 13,585.88 0.0K
12:24 13,585.89 13,586.86 13,585.84 13,586.04 0.0K
12:25 13,586.10 13,586.42 13,584.36 13,584.36 0.0K
12:26 13,584.33 13,584.33 13,580.99 13,581.40 0.0K
12:27 13,581.26 13,581.32 13,576.90 13,578.40 0.0K
12:28 13,578.11 13,584.47 13,578.06 13,583.76 0.0K
12:29 13,583.64 13,584.17 13,583.53 13,583.61 0.0K
12:30 13,583.64 13,583.64 13,580.92 13,580.92 0.0K
12:31 13,580.83 13,580.83 13,575.79 13,575.79 0.0K
12:32 13,572.94 13,577.36 13,572.46 13,576.28 0.0K
12:33 13,576.28 13,576.91 13,576.00 13,576.81 0.0K
12:34 13,576.83 13,577.00 13,576.45 13,576.92 0.0K
12:35 13,577.31 13,577.87 13,576.88 13,576.95 0.0K
12:36 13,576.79 13,579.09 13,576.79 13,577.60 0.0K
12:37 13,576.85 13,576.85 13,574.79 13,574.79 0.0K
12:38 13,574.44 13,575.08 13,570.02 13,570.22 0.0K
12:39 13,570.14 13,571.87 13,569.78 13,571.87 0.0K
12:40 13,572.23 13,576.62 13,572.20 13,576.62 0.0K
12:41 13,577.12 13,577.12 13,576.55 13,576.56 0.0K
12:42 13,577.16 13,581.00 13,577.16 13,580.17 0.0K
12:43 13,579.31 13,579.31 13,574.26 13,574.68 0.0K
12:44 13,574.91 13,575.32 13,572.34 13,572.44 0.0K
12:45 13,572.86 13,572.86 13,571.00 13,571.00 0.0K
12:46 13,571.17 13,571.48 13,570.09 13,570.50 0.0K
12:47 13,570.27 13,570.67 13,566.29 13,566.29 0.0K
12:48 13,566.31 13,567.69 13,566.31 13,567.12 0.0K
12:49 13,567.19 13,567.57 13,566.99 13,567.13 0.0K
12:50 13,567.16 13,567.33 13,564.08 13,564.08 0.0K
12:51 13,564.03 13,564.03 13,558.50 13,558.50 0.0K
12:52 13,558.89 13,561.66 13,558.73 13,561.66 0.0K
12:53 13,561.52 13,561.52 13,559.41 13,559.55 0.0K
12:54 13,559.54 13,559.61 13,558.33 13,558.48 0.0K
12:55 13,558.84 13,561.19 13,558.60 13,560.55 0.0K
12:56 13,560.59 13,560.80 13,557.87 13,557.87 0.0K
12:57 13,557.60 13,559.53 13,557.59 13,559.53 0.0K
12:58 13,559.56 13,559.56 13,559.03 13,559.52 0.0K
12:59 13,559.17 13,559.17 13,552.92 13,554.90 0.0K
13:00 13,555.04 13,557.63 13,554.21 13,555.15 0.0K
13:01 13,555.40 13,556.26 13,555.07 13,556.10 0.0K
13:02 13,555.91 13,556.00 13,554.73 13,555.98 0.0K
13:03 13,555.59 13,555.59 13,551.30 13,552.18 0.0K
13:04 13,552.07 13,552.57 13,552.01 13,552.57 0.0K
13:05 13,550.63 13,550.63 13,545.64 13,546.52 0.0K
13:06 13,546.50 13,546.80 13,543.54 13,543.54 0.0K
13:07 13,541.05 13,542.15 13,540.55 13,542.04 0.0K
13:08 13,542.30 13,542.30 13,541.24 13,541.25 0.0K
13:09 13,541.18 13,541.18 13,538.75 13,538.76 0.0K
13:10 13,538.96 13,540.71 13,538.87 13,539.50 0.0K
13:11 13,538.31 13,538.41 13,531.71 13,533.37 0.0K
13:12 13,536.33 13,538.51 13,536.33 13,537.45 0.0K
13:13 13,537.74 13,546.20 13,537.74 13,545.84 0.0K
13:14 13,545.85 13,546.49 13,543.06 13,543.06 0.0K
13:15 13,543.12 13,543.12 13,536.31 13,536.31 0.0K
13:16 13,536.61 13,537.57 13,536.54 13,537.44 0.0K
13:17 13,538.52 13,539.67 13,537.90 13,537.90 0.0K
13:18 13,537.89 13,537.90 13,535.90 13,537.18 0.0K
13:19 13,537.70 13,537.78 13,537.37 13,537.37 0.0K
13:20 13,537.34 13,537.34 13,535.58 13,535.58 0.0K
13:21 13,536.13 13,536.49 13,529.67 13,530.96 0.0K
13:22 13,530.91 13,532.30 13,530.91 13,531.32 0.0K
13:23 13,531.34 13,531.34 13,528.09 13,528.13 0.0K
13:24 13,528.31 13,528.68 13,527.53 13,528.34 0.0K
13:25 13,528.28 13,529.71 13,525.20 13,528.58 0.0K
13:26 13,528.50 13,528.50 13,526.69 13,526.69 0.0K
13:27 13,526.44 13,528.93 13,526.41 13,528.90 0.0K
13:28 13,528.27 13,530.33 13,528.27 13,528.89 0.0K
13:29 13,528.09 13,528.09 13,526.56 13,526.78 0.0K
13:30 13,526.84 13,536.33 13,526.65 13,535.74 0.0K
13:31 13,535.75 13,540.74 13,535.48 13,540.71 0.0K
13:32 13,541.12 13,548.06 13,540.93 13,548.06 0.0K
13:33 13,548.25 13,553.06 13,548.25 13,553.06 0.0K
13:34 13,553.42 13,553.80 13,551.57 13,551.57 0.0K
13:35 13,551.01 13,552.30 13,550.67 13,551.81 0.0K
13:36 13,551.80 13,551.80 13,548.70 13,550.22 0.0K
13:37 13,550.18 13,550.18 13,549.25 13,549.57 0.0K
13:38 13,549.73 13,550.49 13,549.52 13,550.14 0.0K
13:39 13,549.87 13,551.80 13,549.33 13,551.22 0.0K
13:40 13,551.33 13,552.80 13,551.09 13,551.53 0.0K
13:41 13,551.75 13,553.21 13,551.68 13,553.05 0.0K
13:42 13,552.89 13,553.18 13,542.92 13,542.92 0.0K
13:43 13,543.42 13,544.68 13,543.42 13,544.12 0.0K
13:44 13,544.11 13,544.17 13,543.22 13,543.38 0.0K
13:45 13,543.70 13,543.70 13,542.82 13,543.38 0.0K
13:46 13,545.19 13,553.23 13,545.19 13,553.23 0.0K
13:47 13,553.42 13,553.87 13,552.95 13,553.24 0.0K
13:48 13,553.34 13,555.86 13,553.34 13,555.82 0.0K
13:49 13,556.05 13,556.15 13,555.02 13,555.96 0.0K
13:50 13,555.75 13,558.00 13,555.75 13,558.00 0.0K
13:51 13,558.06 13,558.88 13,557.67 13,558.88 0.0K
13:52 13,559.10 13,559.51 13,555.75 13,555.75 0.0K
13:53 13,555.76 13,555.76 13,554.32 13,555.00 0.0K
13:54 13,555.04 13,556.72 13,555.04 13,556.00 0.0K
13:55 13,555.94 13,556.33 13,555.65 13,555.69 0.0K
13:56 13,555.67 13,557.05 13,555.53 13,556.13 0.0K
13:57 13,556.05 13,559.76 13,556.02 13,559.49 0.0K
13:58 13,559.61 13,560.48 13,558.50 13,559.03 0.0K
13:59 13,558.97 13,558.97 13,555.01 13,555.01 0.0K
14:00 13,554.77 13,554.77 13,553.64 13,554.40 0.0K
14:01 13,552.08 13,552.12 13,550.79 13,551.89 0.0K
14:02 13,551.86 13,555.22 13,551.86 13,555.22 0.0K
14:03 13,554.87 13,556.11 13,554.60 13,555.94 0.0K
14:04 13,555.92 13,558.01 13,555.44 13,558.01 0.0K
14:05 13,557.73 13,561.72 13,557.73 13,561.70 0.0K
14:06 13,561.95 13,563.07 13,556.28 13,558.33 0.0K
14:07 13,558.17 13,558.74 13,557.65 13,558.74 0.0K
14:08 13,558.92 13,558.92 13,556.98 13,558.30 0.0K
14:09 13,558.55 13,563.60 13,558.55 13,563.60 0.0K
14:10 13,564.05 13,566.84 13,563.92 13,566.72 0.0K
14:11 13,567.35 13,569.65 13,566.54 13,569.44 0.0K
14:12 13,570.02 13,571.88 13,570.02 13,571.88 0.0K
14:13 13,571.96 13,571.96 13,571.25 13,571.81 0.0K
14:14 13,571.95 13,579.02 13,571.20 13,579.02 0.0K
14:15 13,579.08 13,579.52 13,578.44 13,579.20 0.0K
14:16 13,579.10 13,582.28 13,578.97 13,582.28 0.0K
14:17 13,582.73 13,582.93 13,578.25 13,578.83 0.0K
14:18 13,578.82 13,578.98 13,574.08 13,574.08 0.0K
14:19 13,573.93 13,575.37 13,572.85 13,575.19 0.0K
14:20 13,575.32 13,577.52 13,575.19 13,576.69 0.0K
14:21 13,577.29 13,579.83 13,577.09 13,579.41 0.0K
14:22 13,579.51 13,580.38 13,579.31 13,579.77 0.0K
14:23 13,580.14 13,580.57 13,578.94 13,578.94 0.0K
14:24 13,578.06 13,578.61 13,576.82 13,578.06 0.0K
14:25 13,578.48 13,581.47 13,578.45 13,581.08 0.0K
14:26 13,581.31 13,585.24 13,581.31 13,585.24 0.0K
14:27 13,585.92 13,591.67 13,585.92 13,591.07 0.0K
14:28 13,590.94 13,591.05 13,583.22 13,584.71 0.0K
14:29 13,584.78 13,586.33 13,584.26 13,586.23 0.0K
14:30 13,585.92 13,587.06 13,585.72 13,587.02 0.0K
14:31 13,587.26 13,587.81 13,583.69 13,583.69 0.0K
14:32 13,583.18 13,583.18 13,575.97 13,575.97 0.0K
14:33 13,576.73 13,576.87 13,573.97 13,573.97 0.0K
14:34 13,573.64 13,574.64 13,573.64 13,574.49 0.0K
14:35 13,574.59 13,574.62 13,573.09 13,574.39 0.0K
14:36 13,574.23 13,575.39 13,574.23 13,575.39 0.0K
14:37 13,575.42 13,576.15 13,575.33 13,575.38 0.0K
14:38 13,575.73 13,577.91 13,575.62 13,577.79 0.0K
14:39 13,578.11 13,579.23 13,578.11 13,579.16 0.0K
14:40 13,578.15 13,579.42 13,577.48 13,579.42 0.0K
14:41 13,580.78 13,581.37 13,580.45 13,580.45 0.0K
14:42 13,580.22 13,580.78 13,578.92 13,579.31 0.0K
14:43 13,578.50 13,578.50 13,576.43 13,576.53 0.0K
14:44 13,576.19 13,578.79 13,576.19 13,578.79 0.0K
14:45 13,578.30 13,578.30 13,576.64 13,577.45 0.0K
14:46 13,573.46 13,573.46 13,571.96 13,572.67 0.0K
14:47 13,572.53 13,574.71 13,572.53 13,573.59 0.0K
14:48 13,573.40 13,573.40 13,565.86 13,567.40 0.0K
14:49 13,567.54 13,570.38 13,567.54 13,570.02 0.0K
14:50 13,570.02 13,570.02 13,569.11 13,569.26 0.0K
14:51 13,569.38 13,571.11 13,569.38 13,570.95 0.0K
14:52 13,570.93 13,570.93 13,566.69 13,566.69 0.0K
14:53 13,566.69 13,568.65 13,566.69 13,566.80 0.0K
14:54 13,566.70 13,570.15 13,565.50 13,570.13 0.0K
14:55 13,570.18 13,570.91 13,568.50 13,568.78 0.0K
14:56 13,568.30 13,568.91 13,568.09 13,568.13 0.0K
14:57 13,567.09 13,567.09 13,563.26 13,563.26 0.0K
14:58 13,562.59 13,562.59 13,559.96 13,560.72 0.0K
14:59 13,561.24 13,562.90 13,560.02 13,562.81 0.0K
15:00 13,562.88 13,562.88 13,555.38 13,557.66 0.0K
15:01 13,557.00 13,557.04 13,555.66 13,556.96 0.0K
15:02 13,556.75 13,556.93 13,555.05 13,555.06 0.0K
15:03 13,555.25 13,555.25 13,552.37 13,554.17 0.0K
15:04 13,554.10 13,559.74 13,554.10 13,559.74 0.0K
15:05 13,559.87 13,567.82 13,559.87 13,567.82 0.0K
15:06 13,568.06 13,568.06 13,558.02 13,558.02 0.0K
15:07 13,558.22 13,558.22 13,555.87 13,556.12 0.0K
15:08 13,556.16 13,558.34 13,556.16 13,556.81 0.0K
15:09 13,556.73 13,556.73 13,553.36 13,553.82 0.0K
15:10 13,553.78 13,554.14 13,552.28 13,552.28 0.0K
15:11 13,552.25 13,554.47 13,552.04 13,552.04 0.0K
15:12 13,552.66 13,555.68 13,552.64 13,555.67 0.0K
15:13 13,555.72 13,555.72 13,554.16 13,554.16 0.0K
15:14 13,554.17 13,554.32 13,551.21 13,551.21 0.0K
15:15 13,551.05 13,554.31 13,551.05 13,554.09 0.0K
15:16 13,554.27 13,554.27 13,551.31 13,551.45 0.0K
15:17 13,551.73 13,551.73 13,549.10 13,549.13 0.0K
15:18 13,549.92 13,550.78 13,549.21 13,550.72 0.0K
15:19 13,552.01 13,552.51 13,548.72 13,548.79 0.0K
15:20 13,548.36 13,548.36 13,544.44 13,546.79 0.0K
15:21 13,546.25 13,546.25 13,545.22 13,545.54 0.0K
15:22 13,545.58 13,545.58 13,537.03 13,538.64 0.0K
15:23 13,538.91 13,538.91 13,532.98 13,532.98 0.0K
15:24 13,532.71 13,536.39 13,532.61 13,535.29 0.0K
15:25 13,535.23 13,535.23 13,532.19 13,533.57 0.0K
15:26 13,533.52 13,534.96 13,533.29 13,534.93 0.0K
15:27 13,535.00 13,535.41 13,533.99 13,534.52 0.0K
15:28 13,533.80 13,534.87 13,533.39 13,533.39 0.0K
15:29 13,530.84 13,531.70 13,530.51 13,531.70 0.0K
15:30 13,531.80 13,534.75 13,531.42 13,534.02 0.0K
15:31 13,534.01 13,534.01 13,529.61 13,529.61 0.0K
15:32 13,529.68 13,529.69 13,528.21 13,528.21 0.0K
15:33 13,528.30 13,528.30 13,525.64 13,526.44 0.0K
15:34 13,526.05 13,529.69 13,526.05 13,528.14 0.0K
15:35 13,527.79 13,534.14 13,524.65 13,533.45 0.0K
15:36 13,533.50 13,539.59 13,533.50 13,539.59 0.0K
15:37 13,539.57 13,539.57 13,537.35 13,537.90 0.0K
15:38 13,537.49 13,538.98 13,534.71 13,538.56 0.0K
15:39 13,538.30 13,538.30 13,535.10 13,536.32 0.0K
15:40 13,536.68 13,542.95 13,536.56 13,542.69 0.0K
15:41 13,543.18 13,544.04 13,538.91 13,539.04 0.0K
15:42 13,538.65 13,539.55 13,538.57 13,538.57 0.0K
15:43 13,538.43 13,538.43 13,534.29 13,535.05 0.0K
15:44 13,535.22 13,535.22 13,531.09 13,533.70 0.0K
15:45 13,533.44 13,534.62 13,533.35 13,533.85 0.0K
15:46 13,533.50 13,533.50 13,523.52 13,524.53 0.0K
15:47 13,528.58 13,532.15 13,528.58 13,531.81 0.0K
15:48 13,531.59 13,532.65 13,531.59 13,532.21 0.0K
15:49 13,532.25 13,534.14 13,531.92 13,533.15 0.0K
15:50 13,530.59 13,537.98 13,530.59 13,537.98 0.0K
15:51 13,537.99 13,537.99 13,526.67 13,527.10 0.0K
15:52 13,526.59 13,535.35 13,526.59 13,535.11 0.0K
15:53 13,535.36 13,539.56 13,532.62 13,534.93 0.0K
15:54 13,534.18 13,535.75 13,532.33 13,535.16 0.0K
15:55 13,535.06 13,535.06 13,525.86 13,529.70 0.0K
15:56 13,530.21 13,534.92 13,529.22 13,529.22 0.0K
15:57 13,529.46 13,535.06 13,529.46 13,533.28 0.0K
15:58 13,532.42 13,533.67 13,532.42 13,532.97 0.0K
15:59 13,533.90 13,533.93 13,524.47 13,525.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし