Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,184.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,360.92 13,396.07 13,360.92 13,369.40 0.0K
09:31 13,377.91 13,377.91 13,357.73 13,360.03 0.0K
09:32 13,357.25 13,358.61 13,339.78 13,341.70 0.0K
09:33 13,336.99 13,336.99 13,297.84 13,297.93 0.0K
09:34 13,296.54 13,323.15 13,295.07 13,323.15 0.0K
09:35 13,322.42 13,334.22 13,319.92 13,334.22 0.0K
09:36 13,345.44 13,396.80 13,345.44 13,396.80 0.0K
09:37 13,407.18 13,414.92 13,399.97 13,406.51 0.0K
09:38 13,409.36 13,416.43 13,405.28 13,410.88 0.0K
09:39 13,404.64 13,404.64 13,396.07 13,403.28 0.0K
09:40 13,404.14 13,425.95 13,404.14 13,422.98 0.0K
09:41 13,420.34 13,420.34 13,402.17 13,403.27 0.0K
09:42 13,401.64 13,404.27 13,395.24 13,395.77 0.0K
09:43 13,395.36 13,397.28 13,384.71 13,385.64 0.0K
09:44 13,387.73 13,390.55 13,385.53 13,390.55 0.0K
09:45 13,385.97 13,392.98 13,363.86 13,363.86 0.0K
09:46 13,359.54 13,360.89 13,356.58 13,359.83 0.0K
09:47 13,359.83 13,387.10 13,359.83 13,387.10 0.0K
09:48 13,385.73 13,398.83 13,385.73 13,398.36 0.0K
09:49 13,398.10 13,413.60 13,398.10 13,413.40 0.0K
09:50 13,413.92 13,419.07 13,412.75 13,413.01 0.0K
09:51 13,413.31 13,428.92 13,413.31 13,428.92 0.0K
09:52 13,431.02 13,434.06 13,424.25 13,426.94 0.0K
09:53 13,426.84 13,441.61 13,425.60 13,441.61 0.0K
09:54 13,441.76 13,442.88 13,432.13 13,432.13 0.0K
09:55 13,434.06 13,434.24 13,423.77 13,430.84 0.0K
09:56 13,431.86 13,436.68 13,430.43 13,430.43 0.0K
09:57 13,427.12 13,428.03 13,415.54 13,415.54 0.0K
09:58 13,414.88 13,414.88 13,398.93 13,402.56 0.0K
09:59 13,402.47 13,403.87 13,400.11 13,401.75 0.0K
10:00 13,421.27 13,421.27 13,409.02 13,419.24 0.0K
10:01 13,419.05 13,422.92 13,407.48 13,410.59 0.0K
10:02 13,410.77 13,414.56 13,410.77 13,414.56 0.0K
10:03 13,417.13 13,432.15 13,417.13 13,432.15 0.0K
10:04 13,431.71 13,439.52 13,431.71 13,439.52 0.0K
10:05 13,447.24 13,454.31 13,446.47 13,454.05 0.0K
10:06 13,454.02 13,454.63 13,451.51 13,452.61 0.0K
10:07 13,440.65 13,445.09 13,424.23 13,424.23 0.0K
10:08 13,424.40 13,424.40 13,410.81 13,411.05 0.0K
10:09 13,414.00 13,421.29 13,413.05 13,421.29 0.0K
10:10 13,422.77 13,427.63 13,420.10 13,422.39 0.0K
10:11 13,420.96 13,420.96 13,409.44 13,414.18 0.0K
10:12 13,414.18 13,414.98 13,409.22 13,411.61 0.0K
10:13 13,412.96 13,420.30 13,411.74 13,419.70 0.0K
10:14 13,420.39 13,428.37 13,420.39 13,423.67 0.0K
10:15 13,426.10 13,429.59 13,425.36 13,428.01 0.0K
10:16 13,427.94 13,427.94 13,422.16 13,422.16 0.0K
10:17 13,422.97 13,440.94 13,422.42 13,440.94 0.0K
10:18 13,439.29 13,442.00 13,431.59 13,431.59 0.0K
10:19 13,433.54 13,440.41 13,433.54 13,439.32 0.0K
10:20 13,438.06 13,440.70 13,436.52 13,440.70 0.0K
10:21 13,442.21 13,456.87 13,442.21 13,456.87 0.0K
10:22 13,458.03 13,462.89 13,458.03 13,462.89 0.0K
10:23 13,462.89 13,464.66 13,457.89 13,457.89 0.0K
10:24 13,459.80 13,463.99 13,452.02 13,452.02 0.0K
10:25 13,451.56 13,452.79 13,450.24 13,451.81 0.0K
10:26 13,453.14 13,457.22 13,453.13 13,455.45 0.0K
10:27 13,455.36 13,456.42 13,453.86 13,455.42 0.0K
10:28 13,455.64 13,459.91 13,455.64 13,458.66 0.0K
10:29 13,459.31 13,459.31 13,453.74 13,457.09 0.0K
10:30 13,458.33 13,461.59 13,457.39 13,461.27 0.0K
10:31 13,458.69 13,458.69 13,444.39 13,444.63 0.0K
10:32 13,445.01 13,452.03 13,443.85 13,443.85 0.0K
10:33 13,444.34 13,445.52 13,440.95 13,440.97 0.0K
10:34 13,440.99 13,440.99 13,434.63 13,437.87 0.0K
10:35 13,437.96 13,437.96 13,429.70 13,429.70 0.0K
10:36 13,426.74 13,452.68 13,426.74 13,451.44 0.0K
10:37 13,451.14 13,455.52 13,451.14 13,452.92 0.0K
10:38 13,452.08 13,452.08 13,440.39 13,445.10 0.0K
10:39 13,445.70 13,458.39 13,445.70 13,458.39 0.0K
10:40 13,459.90 13,462.26 13,459.90 13,462.26 0.0K
10:41 13,461.45 13,469.31 13,461.45 13,469.31 0.0K
10:42 13,469.51 13,472.43 13,465.77 13,472.43 0.0K
10:43 13,471.15 13,474.78 13,470.64 13,473.05 0.0K
10:44 13,472.60 13,472.60 13,468.73 13,468.73 0.0K
10:45 13,467.77 13,472.64 13,467.50 13,471.63 0.0K
10:46 13,473.23 13,479.75 13,471.01 13,479.75 0.0K
10:47 13,480.72 13,482.13 13,479.73 13,479.73 0.0K
10:48 13,476.58 13,478.53 13,473.95 13,474.54 0.0K
10:49 13,475.01 13,475.01 13,471.52 13,472.80 0.0K
10:50 13,472.50 13,472.50 13,468.38 13,469.71 0.0K
10:51 13,469.61 13,469.61 13,465.50 13,467.86 0.0K
10:52 13,468.44 13,474.38 13,468.44 13,474.38 0.0K
10:53 13,479.72 13,484.02 13,478.11 13,484.02 0.0K
10:54 13,486.69 13,487.06 13,485.38 13,485.66 0.0K
10:55 13,487.01 13,492.65 13,486.56 13,492.65 0.0K
10:56 13,492.11 13,494.22 13,490.43 13,494.05 0.0K
10:57 13,494.89 13,495.44 13,491.45 13,491.45 0.0K
10:58 13,491.28 13,493.02 13,489.61 13,490.16 0.0K
10:59 13,491.99 13,493.62 13,490.52 13,493.62 0.0K
11:00 13,495.83 13,496.04 13,487.15 13,487.62 0.0K
11:01 13,486.84 13,488.85 13,482.27 13,488.85 0.0K
11:02 13,489.72 13,489.98 13,488.03 13,488.03 0.0K
11:03 13,488.03 13,489.92 13,483.54 13,483.54 0.0K
11:04 13,484.03 13,495.10 13,483.94 13,495.10 0.0K
11:05 13,497.85 13,499.40 13,496.47 13,497.66 0.0K
11:06 13,496.63 13,496.65 13,490.70 13,490.70 0.0K
11:07 13,490.18 13,490.18 13,484.90 13,487.18 0.0K
11:08 13,487.18 13,487.69 13,485.41 13,486.02 0.0K
11:09 13,485.81 13,494.83 13,484.85 13,494.83 0.0K
11:10 13,495.24 13,496.14 13,494.97 13,495.50 0.0K
11:11 13,496.03 13,496.30 13,493.81 13,494.66 0.0K
11:12 13,494.40 13,504.69 13,494.40 13,504.69 0.0K
11:13 13,504.75 13,510.16 13,504.18 13,508.56 0.0K
11:14 13,507.67 13,509.07 13,505.93 13,508.14 0.0K
11:15 13,509.53 13,513.60 13,509.53 13,513.60 0.0K
11:16 13,513.94 13,514.50 13,513.56 13,513.88 0.0K
11:17 13,513.40 13,513.40 13,510.06 13,510.06 0.0K
11:18 13,508.95 13,508.95 13,503.58 13,505.79 0.0K
11:19 13,500.88 13,501.99 13,499.21 13,501.99 0.0K
11:20 13,502.08 13,503.90 13,495.96 13,495.96 0.0K
11:21 13,496.48 13,500.84 13,494.34 13,494.34 0.0K
11:22 13,494.44 13,505.62 13,493.90 13,503.86 0.0K
11:23 13,504.23 13,509.74 13,504.23 13,509.74 0.0K
11:24 13,509.48 13,509.76 13,501.90 13,502.00 0.0K
11:25 13,500.68 13,508.03 13,500.68 13,507.54 0.0K
11:26 13,507.54 13,517.32 13,507.54 13,509.30 0.0K
11:27 13,509.80 13,512.25 13,509.20 13,509.42 0.0K
11:28 13,507.20 13,509.44 13,505.92 13,505.92 0.0K
11:29 13,505.92 13,505.92 13,495.82 13,495.82 0.0K
11:30 13,495.82 13,495.82 13,481.54 13,481.60 0.0K
11:31 13,481.79 13,481.79 13,465.69 13,465.69 0.0K
11:32 13,465.51 13,465.58 13,454.96 13,454.96 0.0K
11:33 13,453.61 13,453.61 13,448.99 13,449.67 0.0K
11:34 13,450.56 13,450.84 13,445.18 13,447.10 0.0K
11:35 13,446.97 13,451.21 13,446.97 13,450.49 0.0K
11:36 13,449.73 13,450.25 13,443.18 13,443.18 0.0K
11:37 13,443.47 13,444.17 13,438.73 13,439.08 0.0K
11:38 13,438.94 13,438.94 13,428.70 13,429.44 0.0K
11:39 13,429.30 13,429.30 13,425.43 13,425.43 0.0K
11:40 13,424.43 13,427.83 13,424.43 13,426.18 0.0K
11:41 13,425.66 13,430.56 13,424.78 13,430.46 0.0K
11:42 13,430.62 13,430.62 13,428.70 13,428.85 0.0K
11:43 13,428.52 13,428.74 13,424.78 13,424.78 0.0K
11:44 13,424.52 13,424.61 13,413.89 13,414.67 0.0K
11:45 13,415.19 13,420.05 13,414.35 13,418.11 0.0K
11:46 13,418.08 13,418.08 13,409.16 13,409.77 0.0K
11:47 13,411.46 13,411.46 13,399.77 13,399.77 0.0K
11:48 13,398.18 13,398.18 13,383.48 13,392.63 0.0K
11:49 13,394.38 13,395.36 13,393.96 13,395.03 0.0K
11:50 13,395.49 13,397.99 13,395.49 13,397.29 0.0K
11:51 13,396.99 13,396.99 13,391.70 13,393.69 0.0K
11:52 13,392.60 13,392.98 13,391.34 13,391.34 0.0K
11:53 13,391.43 13,393.02 13,390.23 13,391.84 0.0K
11:54 13,391.69 13,393.58 13,390.25 13,393.35 0.0K
11:55 13,395.56 13,395.56 13,382.04 13,382.04 0.0K
11:56 13,381.79 13,381.79 13,366.29 13,372.93 0.0K
11:57 13,372.08 13,372.08 13,367.27 13,367.27 0.0K
11:58 13,367.50 13,368.12 13,365.66 13,368.12 0.0K
11:59 13,368.60 13,368.60 13,365.81 13,366.64 0.0K
12:00 13,366.65 13,367.04 13,364.00 13,366.76 0.0K
12:01 13,366.16 13,376.17 13,365.08 13,376.17 0.0K
12:02 13,377.36 13,379.20 13,376.94 13,378.07 0.0K
12:03 13,376.12 13,376.12 13,364.64 13,364.64 0.0K
12:04 13,364.09 13,367.32 13,361.97 13,367.23 0.0K
12:05 13,368.16 13,383.12 13,367.65 13,383.12 0.0K
12:06 13,384.15 13,384.15 13,380.62 13,382.08 0.0K
12:07 13,381.58 13,381.58 13,379.87 13,379.87 0.0K
12:08 13,380.55 13,382.89 13,380.55 13,381.62 0.0K
12:09 13,381.62 13,382.07 13,379.89 13,382.01 0.0K
12:10 13,381.35 13,381.35 13,365.46 13,368.15 0.0K
12:11 13,368.22 13,368.22 13,361.85 13,364.06 0.0K
12:12 13,365.99 13,367.50 13,363.74 13,363.74 0.0K
12:13 13,361.30 13,361.30 13,356.99 13,356.99 0.0K
12:14 13,357.21 13,360.66 13,357.21 13,358.12 0.0K
12:15 13,357.12 13,357.12 13,353.59 13,353.96 0.0K
12:16 13,353.74 13,353.82 13,345.73 13,348.04 0.0K
12:17 13,346.87 13,350.22 13,341.78 13,350.22 0.0K
12:18 13,350.25 13,352.01 13,347.30 13,348.10 0.0K
12:19 13,348.06 13,351.56 13,347.24 13,351.53 0.0K
12:20 13,351.69 13,352.88 13,351.31 13,352.54 0.0K
12:21 13,355.02 13,356.67 13,354.90 13,355.57 0.0K
12:22 13,355.32 13,356.19 13,349.74 13,352.16 0.0K
12:23 13,352.75 13,356.50 13,352.15 13,355.85 0.0K
12:24 13,354.69 13,354.69 13,351.38 13,352.27 0.0K
12:25 13,352.40 13,363.80 13,351.10 13,363.80 0.0K
12:26 13,363.65 13,367.70 13,363.65 13,366.70 0.0K
12:27 13,366.97 13,368.64 13,365.16 13,365.50 0.0K
12:28 13,365.46 13,365.58 13,364.29 13,364.89 0.0K
12:29 13,363.10 13,364.95 13,361.49 13,364.95 0.0K
12:30 13,364.50 13,365.00 13,363.44 13,364.57 0.0K
12:31 13,364.76 13,369.65 13,364.76 13,365.23 0.0K
12:32 13,365.68 13,365.68 13,361.46 13,362.94 0.0K
12:33 13,363.43 13,368.62 13,363.43 13,368.62 0.0K
12:34 13,370.80 13,375.70 13,370.46 13,375.70 0.0K
12:35 13,376.01 13,376.18 13,374.45 13,375.27 0.0K
12:36 13,373.74 13,379.33 13,373.74 13,379.33 0.0K
12:37 13,379.37 13,389.39 13,379.13 13,389.20 0.0K
12:38 13,389.40 13,391.44 13,389.40 13,391.44 0.0K
12:39 13,391.28 13,391.79 13,386.42 13,386.57 0.0K
12:40 13,387.03 13,387.17 13,381.81 13,381.81 0.0K
12:41 13,381.51 13,381.70 13,368.85 13,371.72 0.0K
12:42 13,372.08 13,379.19 13,372.08 13,379.19 0.0K
12:43 13,379.36 13,384.98 13,378.83 13,384.81 0.0K
12:44 13,384.91 13,388.91 13,384.52 13,388.91 0.0K
12:45 13,389.65 13,389.65 13,382.18 13,382.18 0.0K
12:46 13,381.89 13,382.35 13,380.00 13,380.90 0.0K
12:47 13,380.70 13,380.70 13,378.00 13,378.00 0.0K
12:48 13,377.80 13,379.27 13,375.68 13,375.68 0.0K
12:49 13,375.68 13,375.68 13,367.84 13,367.84 0.0K
12:50 13,367.21 13,371.70 13,367.21 13,371.70 0.0K
12:51 13,371.93 13,378.09 13,371.93 13,373.46 0.0K
12:52 13,373.37 13,373.37 13,364.84 13,364.99 0.0K
12:53 13,364.96 13,365.05 13,363.10 13,364.25 0.0K
12:54 13,364.80 13,374.05 13,364.80 13,371.72 0.0K
12:55 13,371.32 13,371.32 13,369.07 13,369.62 0.0K
12:56 13,369.56 13,375.38 13,369.56 13,372.22 0.0K
12:57 13,371.96 13,371.96 13,363.63 13,364.27 0.0K
12:58 13,364.43 13,366.84 13,364.43 13,366.66 0.0K
12:59 13,368.22 13,369.50 13,368.22 13,369.06 0.0K
13:00 13,369.66 13,373.20 13,369.66 13,373.03 0.0K
13:01 13,372.81 13,380.50 13,372.81 13,380.50 0.0K
13:02 13,380.48 13,384.98 13,380.48 13,384.98 0.0K
13:03 13,385.00 13,390.07 13,385.00 13,390.07 0.0K
13:04 13,389.20 13,395.46 13,388.37 13,395.46 0.0K
13:05 13,395.67 13,401.19 13,392.88 13,393.00 0.0K
13:06 13,393.44 13,398.44 13,393.44 13,398.10 0.0K
13:07 13,398.99 13,407.01 13,398.99 13,406.02 0.0K
13:08 13,406.40 13,411.70 13,406.33 13,411.70 0.0K
13:09 13,411.54 13,414.49 13,411.54 13,414.42 0.0K
13:10 13,414.45 13,414.45 13,412.23 13,412.23 0.0K
13:11 13,412.58 13,412.58 13,409.50 13,409.63 0.0K
13:12 13,409.91 13,412.72 13,409.91 13,412.72 0.0K
13:13 13,413.91 13,418.80 13,413.91 13,418.80 0.0K
13:14 13,418.72 13,420.48 13,418.72 13,419.36 0.0K
13:15 13,420.27 13,424.74 13,419.02 13,424.74 0.0K
13:16 13,425.01 13,425.01 13,422.64 13,423.34 0.0K
13:17 13,423.14 13,426.89 13,423.04 13,426.89 0.0K
13:18 13,427.42 13,429.60 13,425.76 13,425.92 0.0K
13:19 13,425.98 13,426.14 13,424.96 13,424.96 0.0K
13:20 13,425.29 13,428.97 13,424.91 13,428.97 0.0K
13:21 13,428.71 13,428.80 13,427.96 13,428.25 0.0K
13:22 13,428.27 13,431.24 13,428.27 13,430.64 0.0K
13:23 13,431.30 13,432.29 13,430.01 13,432.29 0.0K
13:24 13,433.46 13,434.17 13,426.48 13,426.48 0.0K
13:25 13,426.52 13,426.96 13,423.30 13,423.30 0.0K
13:26 13,423.23 13,423.44 13,417.54 13,417.54 0.0K
13:27 13,417.50 13,417.50 13,404.87 13,404.87 0.0K
13:28 13,404.66 13,404.66 13,400.66 13,400.66 0.0K
13:29 13,401.05 13,406.98 13,400.72 13,406.66 0.0K
13:30 13,408.99 13,414.15 13,408.99 13,413.59 0.0K
13:31 13,413.43 13,418.60 13,413.10 13,418.32 0.0K
13:32 13,417.37 13,417.45 13,416.19 13,417.45 0.0K
13:33 13,417.45 13,417.45 13,415.01 13,415.01 0.0K
13:34 13,415.11 13,415.32 13,412.94 13,415.18 0.0K
13:35 13,415.55 13,416.65 13,414.10 13,414.34 0.0K
13:36 13,413.25 13,417.72 13,412.68 13,417.72 0.0K
13:37 13,417.31 13,417.88 13,417.10 13,417.17 0.0K
13:38 13,418.04 13,418.04 13,415.45 13,415.45 0.0K
13:39 13,415.46 13,416.88 13,415.46 13,415.66 0.0K
13:40 13,416.14 13,416.18 13,412.88 13,413.25 0.0K
13:41 13,413.28 13,413.39 13,408.81 13,408.81 0.0K
13:42 13,409.08 13,409.32 13,396.27 13,396.27 0.0K
13:43 13,396.30 13,396.30 13,394.62 13,394.62 0.0K
13:44 13,393.39 13,393.39 13,384.22 13,385.64 0.0K
13:45 13,385.22 13,385.55 13,384.40 13,384.72 0.0K
13:46 13,385.14 13,386.65 13,383.38 13,386.65 0.0K
13:47 13,386.63 13,388.23 13,386.00 13,387.26 0.0K
13:48 13,386.25 13,388.94 13,383.77 13,388.85 0.0K
13:49 13,389.04 13,389.55 13,388.73 13,389.27 0.0K
13:50 13,389.85 13,393.84 13,388.38 13,393.84 0.0K
13:51 13,394.79 13,397.27 13,394.79 13,395.53 0.0K
13:52 13,395.56 13,395.56 13,382.44 13,382.44 0.0K
13:53 13,382.46 13,382.69 13,381.00 13,381.49 0.0K
13:54 13,381.59 13,388.15 13,381.59 13,387.88 0.0K
13:55 13,387.62 13,388.11 13,385.96 13,386.09 0.0K
13:56 13,386.19 13,386.19 13,377.38 13,377.38 0.0K
13:57 13,377.20 13,384.36 13,376.62 13,384.36 0.0K
13:58 13,384.29 13,386.21 13,384.29 13,385.74 0.0K
13:59 13,385.03 13,385.43 13,383.77 13,383.77 0.0K
14:00 13,383.58 13,387.05 13,383.19 13,386.95 0.0K
14:01 13,385.27 13,388.87 13,385.10 13,388.75 0.0K
14:02 13,389.35 13,392.32 13,389.35 13,391.96 0.0K
14:03 13,392.12 13,392.12 13,389.82 13,390.50 0.0K
14:04 13,390.38 13,393.95 13,389.92 13,393.95 0.0K
14:05 13,395.31 13,400.03 13,395.31 13,399.83 0.0K
14:06 13,399.90 13,400.67 13,399.63 13,399.71 0.0K
14:07 13,399.35 13,401.95 13,399.35 13,401.41 0.0K
14:08 13,401.24 13,407.10 13,401.24 13,407.10 0.0K
14:09 13,407.11 13,410.08 13,406.54 13,406.54 0.0K
14:10 13,406.34 13,407.28 13,405.50 13,407.28 0.0K
14:11 13,406.96 13,407.17 13,405.32 13,407.17 0.0K
14:12 13,407.25 13,411.69 13,406.13 13,411.49 0.0K
14:13 13,411.19 13,411.19 13,407.88 13,408.23 0.0K
14:14 13,408.22 13,408.65 13,407.73 13,407.76 0.0K
14:15 13,408.80 13,415.69 13,408.80 13,415.69 0.0K
14:16 13,415.45 13,416.35 13,413.55 13,415.09 0.0K
14:17 13,415.50 13,417.84 13,415.50 13,417.27 0.0K
14:18 13,417.53 13,419.11 13,416.96 13,418.82 0.0K
14:19 13,418.06 13,419.89 13,417.29 13,419.89 0.0K
14:20 13,419.89 13,420.67 13,416.21 13,416.21 0.0K
14:21 13,416.09 13,416.51 13,407.36 13,407.87 0.0K
14:22 13,407.95 13,407.95 13,406.20 13,406.20 0.0K
14:23 13,405.90 13,407.39 13,405.90 13,407.39 0.0K
14:24 13,407.88 13,416.46 13,407.88 13,411.89 0.0K
14:25 13,411.88 13,411.88 13,408.57 13,408.57 0.0K
14:26 13,407.52 13,407.68 13,397.00 13,397.00 0.0K
14:27 13,396.91 13,401.73 13,396.59 13,401.73 0.0K
14:28 13,401.91 13,402.71 13,401.14 13,402.65 0.0K
14:29 13,402.62 13,410.81 13,402.62 13,410.81 0.0K
14:30 13,412.09 13,412.66 13,411.06 13,411.35 0.0K
14:31 13,411.77 13,419.26 13,411.77 13,418.67 0.0K
14:32 13,418.98 13,422.34 13,418.98 13,420.40 0.0K
14:33 13,420.40 13,420.40 13,416.69 13,418.19 0.0K
14:34 13,418.01 13,418.16 13,416.04 13,417.05 0.0K
14:35 13,417.20 13,417.73 13,415.39 13,415.39 0.0K
14:36 13,415.77 13,415.77 13,410.89 13,410.89 0.0K
14:37 13,408.37 13,409.61 13,406.47 13,409.22 0.0K
14:38 13,409.22 13,410.80 13,408.13 13,410.17 0.0K
14:39 13,410.25 13,410.25 13,408.37 13,409.98 0.0K
14:40 13,409.78 13,422.89 13,409.78 13,422.89 0.0K
14:41 13,422.89 13,422.89 13,420.57 13,420.57 0.0K
14:42 13,419.54 13,419.54 13,417.27 13,418.69 0.0K
14:43 13,418.47 13,423.40 13,418.46 13,423.40 0.0K
14:44 13,423.64 13,423.64 13,420.96 13,420.96 0.0K
14:45 13,421.28 13,428.73 13,421.28 13,428.65 0.0K
14:46 13,427.10 13,427.10 13,419.75 13,419.75 0.0K
14:47 13,418.59 13,418.59 13,415.70 13,415.70 0.0K
14:48 13,415.61 13,416.54 13,414.42 13,416.54 0.0K
14:49 13,416.54 13,418.47 13,415.63 13,415.63 0.0K
14:50 13,415.69 13,418.15 13,415.15 13,418.15 0.0K
14:51 13,418.75 13,420.30 13,418.75 13,419.71 0.0K
14:52 13,419.63 13,421.83 13,419.44 13,421.83 0.0K
14:53 13,422.93 13,423.88 13,422.51 13,422.83 0.0K
14:54 13,422.53 13,423.96 13,421.58 13,423.96 0.0K
14:55 13,424.43 13,431.24 13,424.43 13,431.24 0.0K
14:56 13,431.24 13,440.71 13,431.24 13,438.07 0.0K
14:57 13,436.98 13,437.73 13,429.04 13,429.04 0.0K
14:58 13,427.11 13,427.32 13,424.87 13,426.24 0.0K
14:59 13,426.24 13,431.01 13,426.21 13,431.01 0.0K
15:00 13,431.01 13,434.06 13,431.01 13,432.77 0.0K
15:01 13,432.77 13,433.94 13,432.77 13,433.44 0.0K
15:02 13,428.05 13,428.70 13,424.66 13,428.70 0.0K
15:03 13,428.62 13,430.99 13,426.84 13,430.89 0.0K
15:04 13,430.79 13,435.63 13,430.79 13,435.38 0.0K
15:05 13,435.62 13,435.62 13,433.22 13,434.55 0.0K
15:06 13,435.88 13,435.88 13,431.76 13,432.16 0.0K
15:07 13,431.56 13,431.56 13,425.80 13,425.80 0.0K
15:08 13,425.72 13,425.72 13,420.52 13,421.74 0.0K
15:09 13,421.39 13,423.67 13,421.00 13,421.00 0.0K
15:10 13,420.30 13,420.30 13,409.20 13,411.26 0.0K
15:11 13,412.35 13,415.33 13,412.35 13,415.00 0.0K
15:12 13,415.00 13,420.75 13,415.00 13,418.78 0.0K
15:13 13,418.78 13,421.74 13,417.69 13,421.74 0.0K
15:14 13,421.78 13,424.56 13,421.78 13,424.56 0.0K
15:15 13,424.56 13,424.56 13,420.55 13,420.70 0.0K
15:16 13,420.89 13,420.89 13,417.76 13,420.08 0.0K
15:17 13,420.08 13,420.53 13,419.02 13,419.87 0.0K
15:18 13,419.87 13,426.49 13,419.87 13,426.49 0.0K
15:19 13,426.49 13,426.49 13,417.60 13,418.56 0.0K
15:20 13,419.14 13,431.57 13,419.14 13,431.57 0.0K
15:21 13,431.57 13,434.78 13,430.75 13,430.75 0.0K
15:22 13,429.03 13,429.05 13,427.79 13,428.04 0.0K
15:23 13,428.04 13,431.48 13,428.04 13,431.48 0.0K
15:24 13,431.88 13,433.55 13,431.39 13,433.53 0.0K
15:25 13,433.01 13,433.83 13,431.56 13,433.83 0.0K
15:26 13,433.35 13,434.80 13,431.50 13,434.38 0.0K
15:27 13,434.38 13,438.77 13,434.38 13,438.77 0.0K
15:28 13,438.80 13,443.40 13,438.80 13,440.65 0.0K
15:29 13,441.10 13,447.50 13,441.10 13,447.50 0.0K
15:30 13,447.19 13,451.88 13,447.19 13,447.82 0.0K
15:31 13,448.70 13,456.05 13,448.70 13,451.91 0.0K
15:32 13,451.91 13,453.21 13,451.14 13,453.21 0.0K
15:33 13,453.21 13,455.74 13,453.08 13,454.57 0.0K
15:34 13,454.57 13,455.30 13,452.16 13,453.33 0.0K
15:35 13,446.66 13,455.85 13,446.66 13,450.22 0.0K
15:36 13,450.03 13,457.21 13,450.03 13,454.20 0.0K
15:37 13,454.48 13,454.48 13,452.81 13,453.41 0.0K
15:38 13,453.53 13,453.53 13,448.99 13,452.38 0.0K
15:39 13,453.00 13,457.37 13,453.00 13,456.02 0.0K
15:40 13,456.02 13,461.52 13,455.80 13,461.52 0.0K
15:41 13,460.63 13,460.63 13,454.22 13,454.29 0.0K
15:42 13,454.29 13,460.81 13,454.29 13,460.76 0.0K
15:43 13,462.12 13,465.45 13,462.12 13,465.06 0.0K
15:44 13,465.06 13,467.48 13,461.76 13,467.48 0.0K
15:45 13,467.81 13,474.76 13,467.81 13,472.33 0.0K
15:46 13,473.06 13,476.09 13,473.06 13,475.87 0.0K
15:47 13,476.81 13,485.47 13,475.51 13,485.47 0.0K
15:48 13,485.47 13,488.05 13,485.47 13,488.05 0.0K
15:49 13,489.00 13,489.94 13,482.91 13,482.91 0.0K
15:50 13,482.91 13,482.91 13,462.08 13,462.08 0.0K
15:51 13,462.08 13,462.08 13,442.29 13,442.29 0.0K
15:52 13,439.94 13,451.94 13,438.70 13,449.60 0.0K
15:53 13,450.42 13,455.29 13,450.42 13,455.02 0.0K
15:54 13,454.52 13,458.60 13,442.61 13,442.61 0.0K
15:55 13,436.34 13,436.34 13,413.53 13,413.53 0.0K
15:56 13,413.53 13,414.27 13,404.14 13,407.47 0.0K
15:57 13,407.47 13,409.28 13,398.61 13,398.73 0.0K
15:58 13,398.25 13,398.25 13,393.82 13,395.47 0.0K
15:59 13,395.80 13,395.80 13,382.34 13,390.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし