Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,184.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,256.90 13,256.90 13,183.10 13,183.10 0.0K
09:31 13,182.04 13,186.19 13,160.27 13,160.27 0.0K
09:32 13,163.48 13,163.48 13,137.48 13,150.89 0.0K
09:33 13,150.99 13,157.21 13,138.92 13,138.92 0.0K
09:34 13,136.34 13,157.55 13,132.87 13,157.55 0.0K
09:35 13,157.48 13,168.16 13,157.48 13,168.16 0.0K
09:36 13,167.36 13,179.21 13,167.36 13,174.98 0.0K
09:37 13,175.13 13,178.21 13,168.80 13,171.62 0.0K
09:38 13,170.65 13,190.82 13,170.65 13,182.71 0.0K
09:39 13,185.26 13,185.26 13,169.84 13,169.84 0.0K
09:40 13,169.31 13,180.81 13,169.31 13,178.15 0.0K
09:41 13,180.77 13,185.55 13,160.78 13,160.78 0.0K
09:42 13,160.41 13,161.98 13,147.60 13,147.60 0.0K
09:43 13,135.34 13,135.34 13,113.94 13,116.62 0.0K
09:44 13,116.17 13,120.43 13,115.63 13,117.24 0.0K
09:45 13,119.70 13,121.23 13,116.86 13,121.23 0.0K
09:46 13,121.70 13,121.70 13,114.91 13,117.91 0.0K
09:47 13,117.36 13,119.57 13,110.47 13,112.80 0.0K
09:48 13,114.64 13,124.73 13,114.48 13,124.73 0.0K
09:49 13,125.12 13,130.18 13,124.07 13,124.27 0.0K
09:50 13,128.11 13,128.11 13,116.54 13,117.13 0.0K
09:51 13,115.42 13,115.42 13,095.39 13,097.20 0.0K
09:52 13,096.77 13,097.67 13,091.88 13,097.67 0.0K
09:53 13,097.28 13,099.59 13,091.20 13,099.59 0.0K
09:54 13,099.71 13,100.30 13,098.04 13,098.21 0.0K
09:55 13,098.23 13,098.59 13,095.29 13,096.09 0.0K
09:56 13,095.93 13,095.93 13,086.78 13,086.78 0.0K
09:57 13,086.81 13,086.81 13,069.32 13,069.32 0.0K
09:58 13,073.19 13,073.73 13,070.70 13,072.40 0.0K
09:59 13,072.43 13,079.59 13,071.77 13,079.59 0.0K
10:00 13,077.67 13,096.87 13,077.67 13,096.65 0.0K
10:01 13,097.66 13,107.59 13,093.82 13,107.59 0.0K
10:02 13,111.16 13,112.52 13,090.49 13,091.43 0.0K
10:03 13,091.78 13,091.78 13,081.92 13,088.30 0.0K
10:04 13,087.65 13,091.33 13,087.65 13,090.53 0.0K
10:05 13,090.42 13,098.64 13,090.42 13,098.15 0.0K
10:06 13,098.22 13,101.80 13,095.98 13,101.80 0.0K
10:07 13,102.54 13,104.56 13,093.71 13,093.71 0.0K
10:08 13,093.78 13,103.90 13,092.91 13,101.90 0.0K
10:09 13,103.71 13,118.34 13,103.71 13,117.19 0.0K
10:10 13,114.02 13,118.68 13,109.98 13,110.67 0.0K
10:11 13,110.55 13,114.76 13,109.11 13,113.53 0.0K
10:12 13,113.76 13,117.53 13,113.76 13,117.53 0.0K
10:13 13,117.37 13,124.90 13,114.46 13,124.90 0.0K
10:14 13,127.03 13,144.09 13,127.03 13,144.09 0.0K
10:15 13,147.13 13,147.35 13,143.07 13,145.90 0.0K
10:16 13,145.39 13,151.33 13,145.39 13,147.33 0.0K
10:17 13,143.66 13,151.18 13,143.19 13,149.73 0.0K
10:18 13,148.13 13,148.13 13,138.69 13,139.15 0.0K
10:19 13,139.30 13,139.30 13,136.62 13,138.13 0.0K
10:20 13,138.31 13,139.63 13,136.84 13,137.02 0.0K
10:21 13,137.10 13,140.20 13,131.62 13,131.62 0.0K
10:22 13,132.08 13,133.37 13,127.50 13,127.50 0.0K
10:23 13,127.60 13,135.46 13,127.60 13,135.06 0.0K
10:24 13,136.76 13,152.03 13,136.76 13,152.03 0.0K
10:25 13,152.53 13,153.33 13,148.77 13,153.33 0.0K
10:26 13,154.38 13,158.99 13,153.96 13,158.99 0.0K
10:27 13,161.69 13,161.69 13,159.62 13,160.05 0.0K
10:28 13,159.91 13,164.32 13,159.49 13,159.49 0.0K
10:29 13,161.28 13,167.79 13,159.76 13,167.79 0.0K
10:30 13,168.85 13,172.59 13,167.86 13,172.21 0.0K
10:31 13,171.81 13,177.45 13,171.81 13,176.71 0.0K
10:32 13,177.45 13,180.29 13,174.37 13,177.33 0.0K
10:33 13,175.86 13,177.41 13,167.55 13,167.55 0.0K
10:34 13,166.22 13,166.22 13,154.05 13,154.05 0.0K
10:35 13,153.56 13,153.56 13,150.25 13,150.57 0.0K
10:36 13,150.57 13,150.57 13,143.64 13,143.64 0.0K
10:37 13,143.67 13,143.67 13,135.76 13,135.76 0.0K
10:38 13,135.51 13,136.33 13,131.90 13,136.33 0.0K
10:39 13,136.82 13,139.56 13,135.66 13,139.56 0.0K
10:40 13,139.26 13,140.19 13,137.47 13,137.47 0.0K
10:41 13,137.69 13,141.82 13,137.69 13,138.33 0.0K
10:42 13,135.48 13,136.08 13,130.63 13,136.08 0.0K
10:43 13,136.43 13,140.85 13,134.72 13,140.85 0.0K
10:44 13,141.66 13,145.36 13,141.66 13,144.58 0.0K
10:45 13,143.00 13,143.00 13,134.34 13,137.54 0.0K
10:46 13,137.49 13,140.78 13,137.04 13,140.78 0.0K
10:47 13,140.45 13,140.83 13,132.60 13,132.60 0.0K
10:48 13,133.07 13,142.71 13,132.14 13,141.98 0.0K
10:49 13,141.79 13,143.35 13,138.94 13,141.59 0.0K
10:50 13,141.95 13,144.03 13,138.29 13,138.29 0.0K
10:51 13,138.13 13,140.83 13,133.12 13,139.34 0.0K
10:52 13,139.64 13,161.35 13,139.31 13,161.35 0.0K
10:53 13,162.75 13,173.05 13,162.75 13,171.49 0.0K
10:54 13,171.41 13,173.07 13,162.36 13,162.36 0.0K
10:55 13,160.03 13,160.03 13,152.40 13,155.81 0.0K
10:56 13,155.92 13,155.92 13,153.58 13,155.08 0.0K
10:57 13,156.60 13,167.78 13,156.60 13,166.32 0.0K
10:58 13,164.28 13,167.13 13,164.28 13,165.06 0.0K
10:59 13,165.52 13,166.94 13,159.23 13,159.23 0.0K
11:00 13,158.52 13,164.82 13,158.52 13,164.82 0.0K
11:01 13,170.60 13,171.62 13,169.66 13,171.62 0.0K
11:02 13,172.98 13,186.57 13,172.98 13,186.57 0.0K
11:03 13,187.56 13,191.40 13,185.03 13,185.03 0.0K
11:04 13,183.14 13,184.81 13,182.35 13,184.81 0.0K
11:05 13,185.50 13,198.58 13,185.50 13,198.58 0.0K
11:06 13,199.27 13,199.49 13,198.20 13,198.65 0.0K
11:07 13,199.78 13,210.10 13,199.78 13,210.10 0.0K
11:08 13,210.86 13,218.53 13,209.40 13,218.53 0.0K
11:09 13,218.71 13,238.50 13,218.71 13,238.50 0.0K
11:10 13,234.15 13,238.25 13,234.15 13,238.25 0.0K
11:11 13,239.85 13,248.56 13,239.85 13,244.83 0.0K
11:12 13,245.48 13,248.94 13,245.27 13,248.72 0.0K
11:13 13,248.82 13,253.93 13,248.82 13,253.93 0.0K
11:14 13,254.53 13,256.68 13,254.53 13,256.31 0.0K
11:15 13,255.56 13,267.68 13,255.34 13,266.80 0.0K
11:16 13,266.70 13,266.70 13,261.90 13,262.73 0.0K
11:17 13,262.88 13,264.79 13,261.64 13,264.79 0.0K
11:18 13,263.92 13,264.48 13,262.13 13,263.56 0.0K
11:19 13,263.80 13,268.32 13,262.10 13,268.01 0.0K
11:20 13,268.84 13,270.80 13,268.00 13,268.33 0.0K
11:21 13,268.43 13,275.00 13,268.11 13,275.00 0.0K
11:22 13,275.25 13,276.49 13,274.60 13,275.23 0.0K
11:23 13,275.47 13,280.54 13,275.47 13,277.59 0.0K
11:24 13,278.07 13,278.28 13,271.90 13,271.90 0.0K
11:25 13,271.72 13,271.72 13,256.16 13,257.07 0.0K
11:26 13,255.35 13,255.45 13,241.76 13,241.76 0.0K
11:27 13,241.05 13,241.05 13,236.80 13,239.90 0.0K
11:28 13,239.60 13,246.00 13,239.60 13,243.89 0.0K
11:29 13,243.57 13,243.94 13,241.94 13,242.10 0.0K
11:30 13,242.45 13,242.45 13,238.48 13,239.17 0.0K
11:31 13,239.17 13,241.97 13,238.61 13,241.15 0.0K
11:32 13,240.95 13,251.35 13,240.54 13,251.35 0.0K
11:33 13,251.87 13,255.95 13,251.87 13,255.32 0.0K
11:34 13,255.49 13,256.27 13,247.15 13,250.34 0.0K
11:35 13,250.19 13,251.92 13,249.33 13,249.88 0.0K
11:36 13,250.50 13,253.38 13,250.50 13,252.49 0.0K
11:37 13,253.80 13,254.51 13,250.52 13,250.52 0.0K
11:38 13,250.97 13,250.97 13,245.93 13,245.95 0.0K
11:39 13,246.91 13,258.43 13,246.91 13,258.43 0.0K
11:40 13,259.53 13,261.02 13,258.36 13,260.38 0.0K
11:41 13,260.43 13,260.43 13,248.18 13,248.18 0.0K
11:42 13,245.84 13,246.15 13,238.46 13,238.46 0.0K
11:43 13,238.74 13,244.87 13,238.59 13,244.87 0.0K
11:44 13,244.60 13,248.33 13,244.60 13,247.12 0.0K
11:45 13,247.38 13,250.54 13,247.38 13,249.32 0.0K
11:46 13,249.04 13,253.69 13,248.90 13,253.69 0.0K
11:47 13,255.98 13,259.84 13,255.98 13,258.53 0.0K
11:48 13,258.48 13,263.52 13,258.48 13,263.39 0.0K
11:49 13,263.48 13,273.32 13,263.48 13,266.34 0.0K
11:50 13,266.29 13,267.76 13,264.01 13,267.67 0.0K
11:51 13,267.71 13,267.71 13,259.79 13,260.00 0.0K
11:52 13,260.04 13,261.27 13,260.04 13,261.11 0.0K
11:53 13,260.46 13,260.46 13,252.12 13,252.32 0.0K
11:54 13,252.27 13,252.44 13,250.72 13,252.33 0.0K
11:55 13,252.51 13,252.51 13,244.36 13,245.43 0.0K
11:56 13,246.20 13,248.29 13,245.02 13,245.09 0.0K
11:57 13,244.97 13,244.97 13,230.81 13,230.81 0.0K
11:58 13,230.08 13,236.12 13,225.89 13,236.12 0.0K
11:59 13,236.28 13,237.70 13,235.29 13,235.29 0.0K
12:00 13,236.94 13,248.50 13,236.59 13,247.20 0.0K
12:01 13,247.76 13,249.45 13,247.33 13,247.97 0.0K
12:02 13,247.02 13,247.02 13,241.48 13,245.26 0.0K
12:03 13,245.38 13,246.91 13,245.38 13,245.91 0.0K
12:04 13,245.61 13,245.78 13,244.32 13,245.67 0.0K
12:05 13,245.86 13,257.36 13,245.86 13,257.36 0.0K
12:06 13,260.08 13,263.64 13,260.06 13,263.64 0.0K
12:07 13,263.60 13,264.38 13,260.28 13,260.31 0.0K
12:08 13,260.39 13,261.80 13,260.39 13,260.61 0.0K
12:09 13,261.01 13,264.62 13,261.01 13,262.29 0.0K
12:10 13,262.42 13,262.42 13,257.08 13,258.57 0.0K
12:11 13,258.67 13,258.67 13,249.94 13,249.94 0.0K
12:12 13,250.68 13,250.68 13,247.76 13,248.65 0.0K
12:13 13,248.74 13,248.74 13,238.10 13,238.10 0.0K
12:14 13,238.41 13,238.94 13,232.50 13,232.50 0.0K
12:15 13,231.20 13,231.68 13,228.47 13,228.47 0.0K
12:16 13,225.49 13,225.49 13,221.23 13,222.22 0.0K
12:17 13,222.40 13,236.72 13,222.40 13,236.39 0.0K
12:18 13,235.75 13,235.75 13,233.73 13,234.18 0.0K
12:19 13,234.42 13,235.10 13,231.98 13,231.98 0.0K
12:20 13,233.24 13,233.24 13,231.05 13,231.05 0.0K
12:21 13,231.44 13,234.14 13,230.40 13,233.71 0.0K
12:22 13,233.76 13,234.47 13,226.77 13,227.38 0.0K
12:23 13,226.71 13,226.71 13,220.27 13,220.27 0.0K
12:24 13,220.42 13,221.02 13,214.21 13,214.34 0.0K
12:25 13,214.21 13,218.27 13,211.90 13,218.27 0.0K
12:26 13,218.36 13,218.36 13,214.02 13,215.54 0.0K
12:27 13,215.98 13,217.58 13,214.48 13,214.90 0.0K
12:28 13,215.18 13,216.55 13,214.17 13,216.42 0.0K
12:29 13,216.62 13,217.58 13,212.87 13,214.10 0.0K
12:30 13,214.23 13,214.23 13,205.50 13,205.50 0.0K
12:31 13,204.70 13,206.94 13,203.59 13,205.19 0.0K
12:32 13,205.03 13,205.43 13,202.56 13,202.62 0.0K
12:33 13,202.91 13,204.18 13,199.15 13,199.43 0.0K
12:34 13,200.15 13,200.93 13,200.15 13,200.63 0.0K
12:35 13,200.58 13,200.58 13,196.52 13,196.52 0.0K
12:36 13,196.34 13,196.34 13,191.50 13,195.38 0.0K
12:37 13,196.52 13,210.05 13,196.52 13,209.93 0.0K
12:38 13,210.20 13,217.98 13,210.20 13,217.29 0.0K
12:39 13,216.47 13,217.70 13,213.65 13,217.47 0.0K
12:40 13,216.65 13,217.26 13,216.48 13,216.62 0.0K
12:41 13,214.00 13,216.65 13,214.00 13,216.44 0.0K
12:42 13,216.70 13,228.32 13,216.70 13,227.55 0.0K
12:43 13,227.96 13,227.96 13,220.77 13,221.66 0.0K
12:44 13,221.70 13,224.83 13,221.70 13,224.55 0.0K
12:45 13,225.80 13,230.44 13,224.87 13,230.44 0.0K
12:46 13,230.50 13,230.91 13,229.89 13,230.28 0.0K
12:47 13,230.40 13,232.61 13,230.40 13,231.68 0.0K
12:48 13,231.08 13,231.10 13,229.89 13,230.19 0.0K
12:49 13,230.44 13,232.86 13,230.22 13,232.55 0.0K
12:50 13,231.78 13,233.14 13,230.12 13,233.14 0.0K
12:51 13,233.19 13,233.85 13,233.19 13,233.83 0.0K
12:52 13,237.93 13,241.46 13,237.93 13,241.46 0.0K
12:53 13,241.24 13,241.70 13,240.04 13,241.51 0.0K
12:54 13,241.03 13,246.17 13,241.03 13,246.17 0.0K
12:55 13,247.02 13,249.92 13,247.02 13,249.53 0.0K
12:56 13,249.76 13,251.30 13,249.67 13,250.84 0.0K
12:57 13,251.42 13,251.42 13,241.53 13,241.68 0.0K
12:58 13,242.47 13,244.88 13,242.47 13,244.77 0.0K
12:59 13,244.75 13,245.38 13,243.72 13,244.62 0.0K
13:00 13,244.74 13,245.31 13,243.56 13,245.15 0.0K
13:01 13,245.28 13,245.28 13,240.00 13,240.00 0.0K
13:02 13,240.03 13,240.03 13,237.91 13,238.00 0.0K
13:03 13,238.39 13,239.28 13,237.96 13,237.98 0.0K
13:04 13,237.89 13,238.80 13,237.29 13,237.54 0.0K
13:05 13,237.76 13,237.76 13,231.89 13,232.19 0.0K
13:06 13,233.02 13,233.35 13,228.56 13,228.56 0.0K
13:07 13,228.44 13,232.58 13,227.12 13,232.58 0.0K
13:08 13,233.15 13,233.15 13,228.84 13,229.29 0.0K
13:09 13,229.14 13,231.13 13,227.93 13,231.13 0.0K
13:10 13,231.34 13,231.34 13,216.17 13,216.17 0.0K
13:11 13,216.31 13,223.10 13,216.18 13,223.10 0.0K
13:12 13,224.29 13,224.29 13,218.47 13,218.47 0.0K
13:13 13,218.17 13,218.17 13,210.31 13,210.31 0.0K
13:14 13,210.66 13,218.56 13,210.38 13,218.56 0.0K
13:15 13,219.30 13,226.54 13,219.30 13,225.56 0.0K
13:16 13,225.73 13,227.05 13,225.21 13,225.61 0.0K
13:17 13,225.59 13,225.59 13,224.69 13,225.38 0.0K
13:18 13,225.59 13,236.40 13,225.59 13,236.40 0.0K
13:19 13,236.56 13,239.77 13,236.56 13,238.37 0.0K
13:20 13,238.37 13,239.49 13,237.99 13,239.49 0.0K
13:21 13,239.70 13,240.45 13,239.01 13,239.68 0.0K
13:22 13,239.70 13,239.70 13,232.22 13,232.22 0.0K
13:23 13,232.11 13,232.11 13,231.06 13,231.49 0.0K
13:24 13,231.22 13,231.57 13,230.16 13,231.57 0.0K
13:25 13,231.42 13,236.47 13,230.77 13,236.40 0.0K
13:26 13,238.01 13,253.65 13,237.68 13,253.65 0.0K
13:27 13,253.98 13,256.78 13,253.98 13,256.52 0.0K
13:28 13,256.90 13,261.02 13,256.90 13,261.02 0.0K
13:29 13,261.72 13,262.83 13,260.50 13,260.68 0.0K
13:30 13,260.98 13,261.29 13,259.30 13,259.44 0.0K
13:31 13,259.36 13,263.33 13,258.06 13,263.33 0.0K
13:32 13,263.66 13,269.13 13,263.66 13,269.08 0.0K
13:33 13,270.95 13,271.34 13,269.12 13,269.54 0.0K
13:34 13,269.56 13,269.56 13,268.03 13,268.47 0.0K
13:35 13,269.77 13,270.13 13,268.63 13,269.38 0.0K
13:36 13,270.66 13,274.76 13,270.66 13,272.69 0.0K
13:37 13,272.69 13,273.10 13,272.12 13,272.38 0.0K
13:38 13,272.44 13,273.80 13,271.11 13,271.11 0.0K
13:39 13,271.59 13,273.38 13,270.75 13,271.69 0.0K
13:40 13,271.00 13,271.00 13,269.60 13,269.60 0.0K
13:41 13,269.70 13,276.81 13,269.70 13,276.81 0.0K
13:42 13,277.23 13,277.23 13,274.46 13,276.65 0.0K
13:43 13,276.67 13,279.93 13,276.67 13,279.52 0.0K
13:44 13,278.89 13,278.89 13,276.83 13,276.83 0.0K
13:45 13,276.33 13,276.87 13,273.08 13,273.16 0.0K
13:46 13,273.59 13,280.97 13,273.59 13,280.97 0.0K
13:47 13,280.91 13,281.30 13,280.38 13,280.87 0.0K
13:48 13,280.40 13,280.40 13,277.29 13,277.29 0.0K
13:49 13,277.09 13,280.41 13,277.09 13,280.41 0.0K
13:50 13,280.01 13,286.35 13,279.36 13,286.35 0.0K
13:51 13,287.34 13,289.19 13,287.34 13,289.19 0.0K
13:52 13,289.27 13,289.69 13,288.83 13,288.83 0.0K
13:53 13,289.01 13,289.01 13,287.03 13,288.40 0.0K
13:54 13,288.19 13,288.19 13,283.06 13,287.63 0.0K
13:55 13,287.54 13,288.73 13,287.54 13,288.50 0.0K
13:56 13,288.42 13,288.42 13,283.13 13,283.13 0.0K
13:57 13,283.21 13,283.21 13,281.22 13,281.22 0.0K
13:58 13,281.27 13,281.27 13,278.78 13,280.00 0.0K
13:59 13,281.00 13,281.00 13,276.91 13,276.91 0.0K
14:00 13,276.53 13,276.75 13,266.26 13,266.26 0.0K
14:01 13,266.86 13,268.14 13,266.17 13,267.88 0.0K
14:02 13,269.59 13,270.21 13,267.67 13,269.59 0.0K
14:03 13,270.88 13,276.38 13,269.72 13,276.33 0.0K
14:04 13,275.98 13,277.07 13,275.56 13,276.56 0.0K
14:05 13,277.58 13,278.81 13,276.76 13,277.48 0.0K
14:06 13,277.65 13,277.65 13,271.15 13,271.15 0.0K
14:07 13,271.59 13,320.23 13,271.59 13,296.43 0.0K
14:08 13,294.84 13,294.84 13,283.79 13,283.79 0.0K
14:09 13,282.67 13,285.50 13,271.65 13,271.65 0.0K
14:10 13,272.99 13,281.82 13,272.99 13,276.74 0.0K
14:11 13,277.59 13,283.63 13,277.59 13,279.48 0.0K
14:12 13,279.55 13,282.07 13,278.93 13,278.93 0.0K
14:13 13,278.58 13,278.58 13,273.43 13,273.43 0.0K
14:14 13,270.86 13,271.69 13,267.86 13,271.59 0.0K
14:15 13,272.58 13,281.17 13,269.61 13,281.17 0.0K
14:16 13,284.50 13,284.50 13,279.95 13,279.95 0.0K
14:17 13,279.48 13,282.16 13,279.05 13,279.64 0.0K
14:18 13,279.98 13,279.98 13,274.71 13,275.50 0.0K
14:19 13,275.53 13,275.53 13,272.12 13,273.21 0.0K
14:20 13,273.46 13,276.49 13,273.46 13,275.05 0.0K
14:21 13,274.63 13,274.91 13,270.08 13,274.61 0.0K
14:22 13,275.12 13,275.71 13,274.35 13,275.59 0.0K
14:23 13,274.56 13,274.56 13,272.98 13,273.64 0.0K
14:24 13,273.29 13,274.68 13,273.29 13,274.24 0.0K
14:25 13,273.39 13,273.83 13,270.17 13,270.17 0.0K
14:26 13,270.51 13,272.30 13,267.38 13,272.30 0.0K
14:27 13,273.20 13,273.42 13,270.59 13,270.84 0.0K
14:28 13,270.70 13,270.70 13,261.90 13,262.13 0.0K
14:29 13,262.02 13,262.08 13,243.09 13,243.21 0.0K
14:30 13,243.32 13,244.54 13,242.29 13,244.14 0.0K
14:31 13,244.48 13,247.69 13,242.98 13,247.69 0.0K
14:32 13,248.11 13,250.10 13,239.39 13,239.39 0.0K
14:33 13,239.76 13,240.76 13,235.82 13,235.82 0.0K
14:34 13,234.84 13,234.84 13,231.41 13,231.41 0.0K
14:35 13,228.59 13,228.59 13,217.37 13,217.42 0.0K
14:36 13,216.21 13,216.21 13,208.61 13,208.61 0.0K
14:37 13,208.14 13,208.14 13,202.79 13,203.41 0.0K
14:38 13,203.78 13,203.78 13,199.28 13,199.28 0.0K
14:39 13,196.66 13,196.66 13,193.96 13,194.73 0.0K
14:40 13,194.01 13,195.17 13,187.97 13,187.97 0.0K
14:41 13,188.14 13,188.14 13,182.25 13,183.60 0.0K
14:42 13,184.07 13,188.53 13,181.57 13,188.53 0.0K
14:43 13,188.77 13,190.99 13,188.77 13,190.95 0.0K
14:44 13,191.45 13,192.42 13,186.68 13,186.68 0.0K
14:45 13,185.82 13,189.01 13,185.37 13,189.01 0.0K
14:46 13,191.22 13,199.15 13,191.06 13,199.15 0.0K
14:47 13,199.16 13,201.54 13,198.79 13,199.86 0.0K
14:48 13,199.64 13,201.92 13,199.64 13,200.95 0.0K
14:49 13,200.81 13,208.66 13,200.63 13,207.08 0.0K
14:50 13,206.99 13,209.26 13,206.46 13,209.26 0.0K
14:51 13,209.23 13,209.23 13,198.35 13,198.61 0.0K
14:52 13,198.48 13,198.48 13,193.14 13,193.28 0.0K
14:53 13,193.28 13,193.28 13,190.44 13,192.21 0.0K
14:54 13,192.05 13,193.04 13,188.66 13,189.09 0.0K
14:55 13,188.65 13,194.15 13,188.65 13,193.69 0.0K
14:56 13,193.35 13,194.37 13,191.93 13,192.59 0.0K
14:57 13,192.82 13,193.11 13,190.09 13,191.73 0.0K
14:58 13,192.66 13,192.66 13,189.34 13,189.34 0.0K
14:59 13,188.50 13,188.83 13,185.64 13,188.13 0.0K
15:00 13,187.49 13,193.81 13,187.49 13,193.81 0.0K
15:01 13,193.86 13,201.58 13,193.69 13,200.83 0.0K
15:02 13,198.03 13,198.03 13,191.81 13,192.41 0.0K
15:03 13,193.19 13,195.70 13,191.40 13,191.40 0.0K
15:04 13,191.26 13,193.13 13,191.26 13,191.91 0.0K
15:05 13,192.07 13,195.55 13,192.07 13,194.31 0.0K
15:06 13,194.33 13,197.10 13,193.63 13,197.10 0.0K
15:07 13,199.08 13,201.11 13,196.70 13,197.24 0.0K
15:08 13,197.84 13,204.33 13,197.73 13,204.33 0.0K
15:09 13,205.45 13,206.87 13,205.45 13,206.59 0.0K
15:10 13,205.85 13,208.71 13,204.71 13,208.71 0.0K
15:11 13,208.82 13,212.52 13,208.77 13,212.52 0.0K
15:12 13,212.90 13,217.90 13,212.90 13,217.90 0.0K
15:13 13,218.07 13,218.43 13,216.51 13,216.65 0.0K
15:14 13,216.88 13,219.21 13,216.88 13,219.21 0.0K
15:15 13,220.92 13,224.56 13,220.92 13,223.94 0.0K
15:16 13,223.11 13,226.95 13,222.96 13,226.70 0.0K
15:17 13,226.62 13,226.62 13,224.91 13,224.91 0.0K
15:18 13,222.88 13,222.88 13,219.08 13,220.80 0.0K
15:19 13,220.93 13,220.93 13,214.01 13,214.01 0.0K
15:20 13,213.80 13,217.20 13,213.26 13,217.20 0.0K
15:21 13,219.01 13,222.40 13,219.01 13,222.40 0.0K
15:22 13,222.78 13,228.02 13,221.41 13,221.41 0.0K
15:23 13,221.43 13,222.26 13,218.37 13,222.26 0.0K
15:24 13,222.08 13,222.08 13,219.69 13,220.69 0.0K
15:25 13,220.27 13,220.27 13,215.08 13,215.66 0.0K
15:26 13,215.74 13,215.74 13,213.93 13,214.32 0.0K
15:27 13,213.41 13,214.01 13,208.07 13,208.47 0.0K
15:28 13,209.74 13,211.14 13,205.02 13,211.14 0.0K
15:29 13,210.89 13,214.46 13,208.17 13,208.17 0.0K
15:30 13,206.85 13,208.69 13,199.58 13,200.19 0.0K
15:31 13,200.69 13,202.78 13,195.77 13,195.96 0.0K
15:32 13,195.87 13,200.04 13,194.71 13,195.68 0.0K
15:33 13,195.90 13,198.48 13,193.76 13,193.76 0.0K
15:34 13,194.63 13,194.87 13,192.11 13,192.32 0.0K
15:35 13,193.29 13,193.35 13,183.82 13,186.29 0.0K
15:36 13,186.27 13,195.54 13,186.27 13,195.54 0.0K
15:37 13,196.57 13,199.91 13,195.68 13,199.91 0.0K
15:38 13,200.60 13,206.65 13,200.60 13,205.98 0.0K
15:39 13,200.26 13,200.53 13,195.38 13,195.62 0.0K
15:40 13,195.82 13,212.90 13,195.82 13,212.79 0.0K
15:41 13,212.83 13,221.67 13,212.82 13,221.67 0.0K
15:42 13,221.84 13,230.45 13,221.84 13,230.45 0.0K
15:43 13,230.30 13,231.94 13,228.87 13,231.94 0.0K
15:44 13,234.50 13,240.43 13,234.50 13,240.43 0.0K
15:45 13,240.48 13,256.26 13,240.48 13,253.97 0.0K
15:46 13,257.38 13,269.48 13,257.38 13,269.40 0.0K
15:47 13,270.59 13,276.73 13,269.93 13,275.12 0.0K
15:48 13,276.03 13,282.83 13,273.87 13,282.83 0.0K
15:49 13,283.82 13,303.44 13,283.82 13,303.44 0.0K
15:50 13,298.31 13,329.14 13,298.31 13,327.47 0.0K
15:51 13,327.13 13,336.50 13,327.13 13,336.50 0.0K
15:52 13,336.50 13,344.55 13,333.82 13,344.55 0.0K
15:53 13,343.30 13,362.50 13,343.30 13,359.38 0.0K
15:54 13,358.85 13,376.77 13,357.92 13,371.36 0.0K
15:55 13,361.05 13,374.18 13,357.11 13,374.18 0.0K
15:56 13,376.53 13,384.46 13,376.53 13,379.67 0.0K
15:57 13,370.07 13,370.07 13,359.21 13,360.75 0.0K
15:58 13,359.05 13,359.05 13,343.99 13,343.99 0.0K
15:59 13,347.67 13,357.82 13,346.57 13,357.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし