Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,184.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,284.38 13,292.20 13,260.33 13,275.87 0.0K
09:31 13,276.26 13,276.26 13,262.19 13,267.53 0.0K
09:32 13,267.56 13,273.69 13,263.86 13,272.84 0.0K
09:33 13,272.24 13,272.24 13,253.21 13,255.39 0.0K
09:34 13,256.70 13,263.48 13,246.96 13,263.11 0.0K
09:35 13,264.62 13,271.96 13,264.62 13,265.70 0.0K
09:36 13,265.96 13,281.64 13,265.96 13,281.64 0.0K
09:37 13,285.66 13,297.17 13,283.74 13,294.66 0.0K
09:38 13,296.77 13,296.77 13,285.87 13,293.75 0.0K
09:39 13,292.72 13,296.83 13,289.21 13,295.60 0.0K
09:40 13,295.76 13,297.33 13,291.43 13,292.88 0.0K
09:41 13,292.14 13,293.59 13,287.58 13,287.91 0.0K
09:42 13,287.67 13,289.36 13,281.22 13,281.22 0.0K
09:43 13,281.15 13,288.02 13,279.00 13,288.02 0.0K
09:44 13,290.78 13,294.88 13,288.20 13,294.26 0.0K
09:45 13,291.88 13,291.93 13,287.10 13,287.10 0.0K
09:46 13,287.18 13,290.34 13,286.09 13,286.11 0.0K
09:47 13,285.84 13,285.84 13,275.34 13,277.02 0.0K
09:48 13,280.00 13,280.74 13,274.37 13,277.90 0.0K
09:49 13,276.94 13,285.25 13,276.94 13,285.25 0.0K
09:50 13,285.21 13,292.15 13,284.41 13,292.15 0.0K
09:51 13,292.60 13,303.76 13,291.10 13,303.76 0.0K
09:52 13,304.59 13,310.96 13,304.59 13,305.10 0.0K
09:53 13,305.39 13,305.39 13,284.01 13,284.04 0.0K
09:54 13,283.85 13,283.85 13,266.85 13,266.87 0.0K
09:55 13,267.15 13,267.15 13,261.84 13,262.86 0.0K
09:56 13,263.39 13,283.66 13,263.39 13,283.66 0.0K
09:57 13,283.63 13,290.32 13,283.63 13,290.32 0.0K
09:58 13,291.13 13,292.90 13,290.05 13,290.52 0.0K
09:59 13,290.49 13,290.49 13,283.44 13,283.44 0.0K
10:00 13,284.93 13,286.19 13,275.42 13,275.42 0.0K
10:01 13,275.39 13,276.54 13,268.32 13,272.31 0.0K
10:02 13,277.39 13,278.47 13,275.12 13,275.12 0.0K
10:03 13,274.72 13,274.72 13,259.54 13,265.49 0.0K
10:04 13,263.58 13,263.58 13,258.87 13,262.52 0.0K
10:05 13,261.60 13,265.96 13,261.09 13,261.44 0.0K
10:06 13,261.32 13,271.59 13,261.32 13,271.16 0.0K
10:07 13,271.62 13,271.62 13,264.73 13,264.73 0.0K
10:08 13,262.40 13,262.96 13,252.92 13,254.07 0.0K
10:09 13,252.39 13,254.74 13,247.74 13,247.87 0.0K
10:10 13,247.30 13,247.30 13,243.34 13,244.81 0.0K
10:11 13,243.61 13,243.83 13,236.42 13,236.42 0.0K
10:12 13,236.26 13,236.26 13,217.69 13,217.69 0.0K
10:13 13,217.23 13,217.23 13,212.59 13,214.60 0.0K
10:14 13,214.51 13,214.51 13,209.28 13,209.28 0.0K
10:15 13,211.41 13,214.34 13,207.94 13,214.34 0.0K
10:16 13,215.10 13,215.68 13,207.51 13,207.51 0.0K
10:17 13,204.50 13,206.31 13,199.58 13,203.24 0.0K
10:18 13,202.90 13,204.41 13,202.90 13,203.25 0.0K
10:19 13,203.73 13,203.73 13,196.56 13,196.56 0.0K
10:20 13,195.48 13,195.48 13,185.86 13,185.86 0.0K
10:21 13,184.22 13,184.22 13,162.07 13,162.07 0.0K
10:22 13,161.10 13,161.10 13,158.27 13,160.69 0.0K
10:23 13,160.75 13,161.00 13,155.01 13,158.48 0.0K
10:24 13,157.84 13,158.85 13,157.44 13,158.69 0.0K
10:25 13,158.56 13,158.56 13,151.56 13,151.65 0.0K
10:26 13,153.35 13,157.65 13,153.35 13,157.65 0.0K
10:27 13,157.72 13,161.16 13,157.72 13,160.22 0.0K
10:28 13,160.63 13,160.63 13,155.37 13,157.00 0.0K
10:29 13,157.32 13,161.93 13,157.32 13,161.93 0.0K
10:30 13,162.69 13,168.23 13,162.69 13,167.95 0.0K
10:31 13,168.37 13,168.69 13,166.27 13,168.69 0.0K
10:32 13,167.26 13,167.33 13,164.57 13,164.57 0.0K
10:33 13,163.30 13,166.33 13,162.46 13,166.06 0.0K
10:34 13,165.84 13,166.28 13,164.73 13,165.92 0.0K
10:35 13,166.19 13,166.26 13,162.58 13,162.58 0.0K
10:36 13,163.46 13,183.89 13,163.46 13,183.89 0.0K
10:37 13,184.00 13,203.97 13,184.00 13,203.42 0.0K
10:38 13,203.88 13,205.67 13,203.79 13,204.36 0.0K
10:39 13,204.58 13,204.58 13,193.71 13,195.46 0.0K
10:40 13,195.78 13,200.52 13,195.25 13,200.52 0.0K
10:41 13,200.40 13,204.22 13,200.40 13,203.80 0.0K
10:42 13,203.83 13,205.72 13,203.83 13,205.37 0.0K
10:43 13,205.39 13,206.55 13,196.98 13,196.98 0.0K
10:44 13,196.35 13,196.35 13,192.23 13,194.63 0.0K
10:45 13,195.01 13,203.53 13,193.19 13,203.53 0.0K
10:46 13,203.51 13,208.71 13,203.36 13,208.33 0.0K
10:47 13,207.96 13,209.81 13,207.58 13,209.81 0.0K
10:48 13,209.91 13,215.56 13,209.91 13,214.53 0.0K
10:49 13,214.69 13,218.66 13,214.69 13,218.66 0.0K
10:50 13,219.59 13,221.88 13,218.85 13,221.88 0.0K
10:51 13,223.07 13,225.32 13,211.27 13,211.27 0.0K
10:52 13,210.06 13,210.06 13,208.47 13,208.52 0.0K
10:53 13,208.21 13,215.58 13,208.21 13,215.58 0.0K
10:54 13,215.67 13,221.85 13,214.97 13,221.85 0.0K
10:55 13,221.24 13,223.50 13,221.05 13,221.97 0.0K
10:56 13,221.43 13,226.11 13,221.05 13,225.85 0.0K
10:57 13,225.38 13,225.71 13,221.73 13,221.73 0.0K
10:58 13,221.79 13,227.62 13,221.79 13,227.62 0.0K
10:59 13,229.26 13,231.70 13,229.26 13,230.30 0.0K
11:00 13,230.36 13,231.04 13,229.42 13,230.60 0.0K
11:01 13,230.46 13,233.56 13,230.05 13,232.96 0.0K
11:02 13,234.25 13,235.51 13,233.48 13,235.38 0.0K
11:03 13,236.68 13,236.68 13,231.10 13,231.18 0.0K
11:04 13,231.10 13,231.10 13,217.75 13,217.75 0.0K
11:05 13,217.80 13,219.74 13,217.64 13,219.35 0.0K
11:06 13,218.53 13,233.70 13,218.53 13,233.64 0.0K
11:07 13,233.47 13,235.27 13,233.47 13,234.70 0.0K
11:08 13,231.73 13,231.93 13,228.13 13,231.88 0.0K
11:09 13,231.74 13,233.44 13,231.68 13,233.44 0.0K
11:10 13,234.70 13,236.50 13,234.66 13,235.86 0.0K
11:11 13,236.94 13,246.98 13,236.94 13,245.26 0.0K
11:12 13,245.20 13,245.44 13,243.63 13,244.49 0.0K
11:13 13,245.35 13,247.90 13,245.35 13,247.56 0.0K
11:14 13,247.04 13,256.87 13,246.33 13,256.87 0.0K
11:15 13,257.55 13,259.96 13,256.76 13,259.59 0.0K
11:16 13,260.20 13,260.20 13,254.72 13,254.72 0.0K
11:17 13,253.86 13,253.86 13,237.44 13,237.44 0.0K
11:18 13,237.23 13,237.23 13,225.23 13,225.23 0.0K
11:19 13,224.81 13,225.23 13,216.53 13,216.53 0.0K
11:20 13,216.55 13,216.55 13,215.09 13,215.41 0.0K
11:21 13,215.77 13,218.43 13,215.77 13,217.32 0.0K
11:22 13,216.01 13,217.86 13,215.90 13,215.96 0.0K
11:23 13,215.33 13,223.37 13,212.91 13,223.37 0.0K
11:24 13,223.31 13,226.67 13,223.31 13,226.59 0.0K
11:25 13,226.82 13,226.82 13,226.19 13,226.69 0.0K
11:26 13,226.63 13,236.07 13,224.92 13,236.07 0.0K
11:27 13,236.35 13,239.09 13,236.35 13,238.59 0.0K
11:28 13,238.90 13,244.47 13,238.90 13,244.04 0.0K
11:29 13,244.18 13,246.06 13,243.36 13,244.79 0.0K
11:30 13,244.82 13,247.11 13,234.92 13,237.56 0.0K
11:31 13,236.99 13,236.99 13,235.05 13,235.48 0.0K
11:32 13,235.47 13,239.58 13,235.47 13,238.48 0.0K
11:33 13,238.34 13,238.46 13,230.37 13,230.37 0.0K
11:34 13,229.37 13,229.37 13,220.89 13,220.89 0.0K
11:35 13,221.31 13,221.31 13,213.53 13,215.53 0.0K
11:36 13,215.21 13,225.89 13,215.21 13,225.89 0.0K
11:37 13,226.17 13,231.74 13,225.12 13,225.12 0.0K
11:38 13,225.05 13,228.41 13,225.05 13,226.51 0.0K
11:39 13,226.64 13,226.95 13,224.80 13,225.67 0.0K
11:40 13,225.24 13,226.96 13,224.70 13,226.96 0.0K
11:41 13,227.11 13,228.41 13,226.92 13,227.93 0.0K
11:42 13,228.64 13,231.90 13,227.77 13,231.04 0.0K
11:43 13,231.02 13,232.34 13,230.93 13,231.57 0.0K
11:44 13,231.66 13,237.06 13,231.66 13,237.02 0.0K
11:45 13,237.27 13,239.28 13,237.27 13,238.93 0.0K
11:46 13,239.08 13,239.08 13,237.86 13,237.86 0.0K
11:47 13,237.34 13,238.61 13,236.84 13,238.59 0.0K
11:48 13,238.42 13,238.59 13,236.86 13,236.86 0.0K
11:49 13,235.93 13,245.62 13,235.92 13,245.62 0.0K
11:50 13,245.42 13,251.72 13,245.24 13,247.60 0.0K
11:51 13,248.00 13,251.66 13,248.00 13,251.66 0.0K
11:52 13,251.76 13,254.96 13,251.00 13,251.00 0.0K
11:53 13,247.07 13,247.07 13,235.67 13,236.56 0.0K
11:54 13,236.05 13,236.05 13,234.63 13,235.40 0.0K
11:55 13,235.68 13,235.68 13,234.80 13,234.80 0.0K
11:56 13,234.60 13,234.60 13,228.58 13,228.58 0.0K
11:57 13,228.82 13,228.82 13,220.20 13,222.80 0.0K
11:58 13,222.83 13,229.37 13,222.17 13,229.37 0.0K
11:59 13,229.08 13,229.08 13,227.66 13,227.66 0.0K
12:00 13,226.86 13,227.24 13,224.38 13,226.19 0.0K
12:01 13,225.64 13,232.32 13,225.42 13,232.32 0.0K
12:02 13,232.52 13,237.88 13,232.23 13,237.33 0.0K
12:03 13,237.31 13,237.31 13,236.19 13,236.86 0.0K
12:04 13,236.90 13,236.90 13,235.08 13,235.14 0.0K
12:05 13,234.90 13,235.68 13,232.70 13,232.70 0.0K
12:06 13,235.68 13,242.89 13,235.05 13,242.89 0.0K
12:07 13,243.71 13,244.14 13,243.29 13,243.29 0.0K
12:08 13,243.35 13,246.32 13,243.35 13,246.32 0.0K
12:09 13,246.64 13,251.84 13,246.64 13,251.84 0.0K
12:10 13,251.96 13,253.57 13,251.96 13,253.57 0.0K
12:11 13,253.88 13,254.26 13,252.51 13,253.22 0.0K
12:12 13,253.12 13,254.92 13,253.12 13,254.65 0.0K
12:13 13,254.73 13,255.01 13,253.19 13,253.56 0.0K
12:14 13,253.47 13,255.30 13,253.45 13,255.30 0.0K
12:15 13,255.25 13,260.19 13,255.25 13,260.19 0.0K
12:16 13,260.22 13,262.21 13,259.81 13,262.21 0.0K
12:17 13,262.79 13,268.44 13,262.79 13,267.69 0.0K
12:18 13,267.70 13,267.70 13,263.68 13,267.63 0.0K
12:19 13,270.18 13,271.20 13,266.99 13,266.99 0.0K
12:20 13,267.65 13,267.65 13,265.68 13,267.31 0.0K
12:21 13,267.40 13,267.65 13,266.57 13,267.15 0.0K
12:22 13,268.13 13,270.94 13,267.63 13,269.95 0.0K
12:23 13,269.82 13,269.82 13,263.67 13,265.08 0.0K
12:24 13,266.01 13,266.41 13,264.93 13,265.46 0.0K
12:25 13,265.28 13,267.42 13,264.14 13,267.42 0.0K
12:26 13,267.21 13,272.21 13,267.21 13,269.82 0.0K
12:27 13,269.93 13,269.93 13,265.54 13,265.74 0.0K
12:28 13,265.60 13,267.78 13,265.14 13,267.78 0.0K
12:29 13,267.94 13,269.41 13,267.94 13,269.41 0.0K
12:30 13,269.72 13,271.65 13,268.30 13,268.30 0.0K
12:31 13,267.96 13,271.64 13,267.96 13,271.64 0.0K
12:32 13,271.83 13,271.83 13,270.22 13,270.59 0.0K
12:33 13,270.70 13,272.86 13,270.70 13,272.83 0.0K
12:34 13,272.86 13,278.80 13,272.38 13,278.46 0.0K
12:35 13,278.91 13,279.02 13,276.79 13,276.79 0.0K
12:36 13,276.29 13,276.29 13,270.85 13,272.85 0.0K
12:37 13,272.87 13,272.87 13,271.41 13,271.92 0.0K
12:38 13,272.11 13,272.11 13,262.48 13,262.48 0.0K
12:39 13,261.37 13,268.33 13,260.76 13,268.33 0.0K
12:40 13,268.10 13,268.10 13,265.42 13,265.42 0.0K
12:41 13,265.35 13,266.47 13,265.35 13,265.78 0.0K
12:42 13,266.07 13,267.22 13,266.07 13,266.63 0.0K
12:43 13,266.82 13,268.65 13,266.82 13,268.00 0.0K
12:44 13,268.49 13,269.37 13,267.39 13,267.39 0.0K
12:45 13,267.39 13,267.39 13,262.76 13,262.76 0.0K
12:46 13,261.75 13,261.75 13,250.40 13,250.80 0.0K
12:47 13,250.55 13,251.56 13,246.01 13,246.01 0.0K
12:48 13,245.91 13,245.97 13,239.25 13,239.45 0.0K
12:49 13,239.24 13,240.80 13,239.24 13,239.80 0.0K
12:50 13,239.43 13,249.42 13,239.43 13,249.28 0.0K
12:51 13,249.13 13,249.13 13,246.25 13,247.36 0.0K
12:52 13,247.65 13,251.57 13,247.47 13,251.57 0.0K
12:53 13,251.95 13,251.95 13,246.93 13,246.93 0.0K
12:54 13,247.76 13,249.55 13,247.57 13,249.00 0.0K
12:55 13,249.08 13,249.18 13,243.61 13,243.61 0.0K
12:56 13,243.03 13,243.03 13,235.84 13,235.84 0.0K
12:57 13,236.04 13,236.75 13,232.71 13,232.73 0.0K
12:58 13,233.00 13,233.16 13,232.21 13,233.02 0.0K
12:59 13,234.07 13,240.24 13,234.07 13,240.14 0.0K
13:00 13,239.84 13,243.18 13,239.84 13,243.18 0.0K
13:01 13,242.95 13,242.95 13,240.10 13,240.34 0.0K
13:02 13,241.27 13,242.60 13,239.20 13,239.26 0.0K
13:03 13,237.30 13,238.64 13,236.50 13,236.59 0.0K
13:04 13,236.52 13,236.54 13,234.75 13,234.98 0.0K
13:05 13,235.30 13,236.08 13,234.59 13,235.57 0.0K
13:06 13,235.43 13,241.76 13,235.43 13,241.76 0.0K
13:07 13,241.98 13,248.84 13,241.98 13,248.44 0.0K
13:08 13,248.54 13,254.11 13,248.54 13,254.11 0.0K
13:09 13,255.89 13,261.02 13,255.89 13,260.86 0.0K
13:10 13,260.72 13,260.72 13,253.91 13,253.91 0.0K
13:11 13,254.00 13,259.08 13,254.00 13,259.08 0.0K
13:12 13,258.99 13,259.00 13,256.64 13,256.74 0.0K
13:13 13,257.57 13,264.09 13,257.57 13,263.79 0.0K
13:14 13,264.28 13,264.83 13,262.63 13,263.40 0.0K
13:15 13,263.58 13,267.11 13,262.97 13,267.11 0.0K
13:16 13,267.19 13,272.17 13,267.19 13,272.09 0.0K
13:17 13,272.02 13,278.96 13,271.88 13,278.53 0.0K
13:18 13,278.60 13,281.80 13,278.60 13,281.80 0.0K
13:19 13,282.45 13,289.67 13,282.14 13,289.67 0.0K
13:20 13,289.96 13,290.56 13,286.49 13,286.49 0.0K
13:21 13,288.26 13,289.84 13,288.12 13,289.68 0.0K
13:22 13,289.52 13,294.61 13,289.52 13,294.03 0.0K
13:23 13,293.68 13,294.51 13,293.37 13,294.43 0.0K
13:24 13,295.06 13,298.61 13,294.65 13,298.61 0.0K
13:25 13,298.75 13,299.94 13,297.86 13,299.15 0.0K
13:26 13,298.77 13,302.47 13,298.27 13,302.30 0.0K
13:27 13,302.19 13,302.19 13,296.83 13,296.83 0.0K
13:28 13,296.05 13,296.05 13,291.22 13,295.72 0.0K
13:29 13,295.81 13,301.34 13,295.81 13,300.67 0.0K
13:30 13,301.35 13,301.87 13,300.98 13,301.68 0.0K
13:31 13,301.48 13,303.98 13,301.43 13,302.99 0.0K
13:32 13,302.65 13,312.07 13,302.39 13,311.85 0.0K
13:33 13,311.82 13,316.03 13,311.82 13,316.03 0.0K
13:34 13,315.76 13,315.76 13,310.19 13,310.47 0.0K
13:35 13,310.42 13,315.87 13,310.42 13,315.84 0.0K
13:36 13,315.80 13,316.03 13,305.61 13,305.61 0.0K
13:37 13,304.97 13,305.07 13,294.65 13,294.65 0.0K
13:38 13,292.44 13,292.95 13,287.24 13,287.36 0.0K
13:39 13,287.41 13,288.20 13,287.39 13,288.20 0.0K
13:40 13,289.13 13,293.39 13,289.13 13,292.91 0.0K
13:41 13,293.05 13,293.05 13,291.05 13,291.05 0.0K
13:42 13,290.79 13,290.79 13,289.71 13,290.58 0.0K
13:43 13,290.49 13,290.62 13,288.30 13,288.66 0.0K
13:44 13,288.23 13,288.23 13,286.64 13,286.87 0.0K
13:45 13,285.74 13,286.55 13,282.35 13,283.07 0.0K
13:46 13,283.16 13,289.86 13,283.16 13,289.53 0.0K
13:47 13,289.20 13,298.79 13,289.20 13,297.24 0.0K
13:48 13,297.22 13,303.93 13,297.22 13,303.76 0.0K
13:49 13,303.62 13,307.66 13,303.62 13,307.56 0.0K
13:50 13,308.32 13,309.72 13,306.97 13,306.97 0.0K
13:51 13,306.94 13,306.94 13,302.75 13,305.15 0.0K
13:52 13,304.77 13,311.98 13,304.72 13,311.98 0.0K
13:53 13,311.96 13,312.49 13,310.38 13,310.73 0.0K
13:54 13,310.58 13,311.05 13,309.68 13,310.03 0.0K
13:55 13,309.63 13,316.42 13,309.45 13,316.42 0.0K
13:56 13,316.27 13,317.10 13,314.13 13,317.10 0.0K
13:57 13,317.00 13,318.40 13,316.80 13,317.61 0.0K
13:58 13,318.01 13,322.53 13,317.69 13,322.53 0.0K
13:59 13,323.75 13,324.36 13,319.87 13,319.87 0.0K
14:00 13,320.17 13,322.69 13,320.17 13,322.55 0.0K
14:01 13,323.57 13,326.13 13,322.89 13,326.13 0.0K
14:02 13,325.15 13,327.40 13,325.15 13,326.26 0.0K
14:03 13,326.20 13,326.20 13,325.08 13,325.08 0.0K
14:04 13,324.90 13,327.60 13,324.90 13,327.60 0.0K
14:05 13,327.58 13,331.81 13,327.51 13,331.34 0.0K
14:06 13,331.65 13,334.42 13,331.65 13,332.90 0.0K
14:07 13,333.15 13,333.58 13,322.54 13,322.54 0.0K
14:08 13,322.76 13,325.46 13,321.12 13,325.33 0.0K
14:09 13,325.45 13,327.54 13,325.37 13,327.54 0.0K
14:10 13,327.78 13,327.78 13,322.51 13,322.51 0.0K
14:11 13,321.97 13,323.80 13,321.97 13,322.23 0.0K
14:12 13,322.07 13,322.30 13,319.52 13,319.52 0.0K
14:13 13,319.93 13,320.83 13,317.64 13,318.38 0.0K
14:14 13,318.36 13,318.40 13,316.14 13,318.40 0.0K
14:15 13,318.27 13,319.47 13,318.27 13,319.47 0.0K
14:16 13,319.61 13,324.19 13,319.46 13,324.01 0.0K
14:17 13,324.16 13,324.34 13,323.53 13,323.53 0.0K
14:18 13,323.95 13,323.95 13,316.50 13,316.95 0.0K
14:19 13,317.08 13,317.08 13,309.35 13,309.35 0.0K
14:20 13,308.54 13,308.54 13,301.32 13,301.32 0.0K
14:21 13,300.27 13,302.22 13,293.38 13,293.38 0.0K
14:22 13,292.47 13,292.47 13,290.33 13,291.29 0.0K
14:23 13,291.29 13,297.13 13,288.87 13,297.13 0.0K
14:24 13,296.53 13,296.53 13,294.18 13,294.18 0.0K
14:25 13,294.57 13,295.71 13,291.37 13,295.51 0.0K
14:26 13,295.65 13,295.65 13,293.45 13,293.45 0.0K
14:27 13,293.40 13,295.96 13,293.40 13,294.73 0.0K
14:28 13,294.75 13,305.11 13,294.24 13,304.98 0.0K
14:29 13,304.75 13,304.75 13,301.09 13,301.09 0.0K
14:30 13,300.11 13,302.86 13,300.11 13,300.99 0.0K
14:31 13,300.91 13,301.38 13,300.57 13,300.85 0.0K
14:32 13,300.66 13,300.66 13,295.08 13,295.08 0.0K
14:33 13,295.35 13,297.66 13,295.02 13,297.66 0.0K
14:34 13,297.69 13,300.82 13,297.69 13,300.17 0.0K
14:35 13,300.12 13,301.07 13,299.73 13,299.73 0.0K
14:36 13,300.08 13,300.25 13,297.34 13,297.49 0.0K
14:37 13,298.54 13,298.54 13,294.38 13,294.38 0.0K
14:38 13,294.79 13,294.79 13,289.66 13,289.66 0.0K
14:39 13,289.85 13,290.73 13,287.39 13,287.39 0.0K
14:40 13,287.26 13,287.72 13,286.75 13,287.40 0.0K
14:41 13,287.03 13,287.21 13,283.88 13,283.88 0.0K
14:42 13,283.93 13,284.23 13,283.41 13,283.41 0.0K
14:43 13,283.26 13,283.27 13,280.02 13,280.25 0.0K
14:44 13,280.23 13,282.48 13,280.23 13,281.62 0.0K
14:45 13,281.72 13,282.67 13,276.16 13,276.16 0.0K
14:46 13,275.79 13,280.59 13,275.31 13,280.59 0.0K
14:47 13,280.11 13,281.06 13,279.70 13,280.35 0.0K
14:48 13,280.16 13,280.16 13,273.88 13,274.27 0.0K
14:49 13,274.24 13,274.24 13,273.05 13,273.66 0.0K
14:50 13,273.77 13,273.78 13,267.58 13,267.58 0.0K
14:51 13,267.60 13,269.05 13,262.44 13,268.82 0.0K
14:52 13,268.93 13,269.54 13,266.49 13,269.54 0.0K
14:53 13,270.47 13,274.10 13,270.47 13,274.10 0.0K
14:54 13,274.63 13,276.82 13,274.63 13,276.76 0.0K
14:55 13,276.73 13,278.33 13,274.02 13,278.33 0.0K
14:56 13,278.53 13,278.60 13,270.78 13,270.78 0.0K
14:57 13,269.56 13,276.55 13,269.56 13,275.94 0.0K
14:58 13,275.93 13,277.53 13,275.00 13,275.00 0.0K
14:59 13,274.12 13,277.72 13,273.35 13,277.72 0.0K
15:00 13,281.67 13,287.74 13,281.67 13,287.70 0.0K
15:01 13,287.81 13,288.48 13,284.66 13,284.78 0.0K
15:02 13,284.43 13,284.43 13,277.06 13,277.36 0.0K
15:03 13,276.59 13,276.59 13,269.98 13,275.02 0.0K
15:04 13,274.88 13,275.37 13,273.49 13,273.49 0.0K
15:05 13,273.23 13,278.67 13,273.23 13,278.35 0.0K
15:06 13,278.41 13,281.98 13,278.41 13,278.65 0.0K
15:07 13,278.35 13,278.90 13,277.39 13,277.39 0.0K
15:08 13,277.59 13,279.70 13,276.64 13,276.79 0.0K
15:09 13,277.48 13,280.25 13,277.48 13,280.17 0.0K
15:10 13,280.23 13,285.98 13,278.96 13,278.96 0.0K
15:11 13,279.04 13,281.14 13,276.40 13,281.14 0.0K
15:12 13,281.15 13,282.56 13,281.12 13,282.36 0.0K
15:13 13,282.65 13,292.26 13,282.65 13,291.59 0.0K
15:14 13,291.70 13,292.40 13,288.37 13,288.37 0.0K
15:15 13,288.79 13,290.33 13,288.79 13,290.33 0.0K
15:16 13,289.68 13,291.31 13,286.10 13,291.31 0.0K
15:17 13,291.36 13,291.47 13,287.79 13,288.05 0.0K
15:18 13,289.51 13,292.73 13,289.51 13,289.52 0.0K
15:19 13,289.13 13,291.20 13,289.09 13,291.20 0.0K
15:20 13,291.70 13,292.13 13,288.84 13,288.88 0.0K
15:21 13,288.86 13,289.13 13,282.59 13,282.59 0.0K
15:22 13,282.33 13,287.58 13,282.33 13,286.59 0.0K
15:23 13,286.13 13,287.26 13,286.10 13,286.59 0.0K
15:24 13,287.26 13,291.05 13,287.26 13,291.05 0.0K
15:25 13,291.12 13,291.34 13,281.17 13,281.80 0.0K
15:26 13,281.38 13,281.38 13,273.94 13,273.94 0.0K
15:27 13,274.25 13,278.36 13,274.25 13,278.09 0.0K
15:28 13,278.13 13,278.18 13,272.64 13,272.64 0.0K
15:29 13,272.88 13,273.58 13,272.64 13,273.44 0.0K
15:30 13,274.03 13,276.78 13,272.39 13,272.99 0.0K
15:31 13,272.98 13,272.98 13,264.33 13,266.22 0.0K
15:32 13,266.33 13,266.47 13,264.41 13,265.59 0.0K
15:33 13,265.84 13,267.65 13,259.45 13,267.65 0.0K
15:34 13,267.56 13,267.94 13,265.68 13,265.68 0.0K
15:35 13,265.36 13,272.19 13,260.08 13,271.52 0.0K
15:36 13,271.02 13,272.07 13,270.11 13,270.52 0.0K
15:37 13,270.65 13,277.18 13,270.65 13,277.18 0.0K
15:38 13,277.47 13,277.47 13,275.58 13,276.65 0.0K
15:39 13,276.59 13,276.59 13,271.55 13,272.50 0.0K
15:40 13,270.69 13,271.07 13,270.24 13,270.94 0.0K
15:41 13,271.60 13,274.88 13,270.11 13,270.11 0.0K
15:42 13,269.77 13,274.22 13,269.06 13,274.22 0.0K
15:43 13,274.31 13,274.31 13,271.10 13,272.43 0.0K
15:44 13,272.58 13,272.58 13,268.70 13,268.70 0.0K
15:45 13,269.05 13,269.84 13,267.77 13,269.84 0.0K
15:46 13,270.58 13,276.17 13,270.38 13,275.65 0.0K
15:47 13,275.48 13,275.88 13,269.29 13,269.29 0.0K
15:48 13,269.08 13,277.32 13,268.25 13,277.32 0.0K
15:49 13,277.22 13,284.36 13,277.06 13,284.36 0.0K
15:50 13,278.21 13,278.21 13,269.23 13,271.93 0.0K
15:51 13,271.12 13,271.73 13,262.75 13,271.31 0.0K
15:52 13,271.30 13,271.30 13,265.81 13,268.98 0.0K
15:53 13,269.77 13,276.24 13,269.77 13,276.24 0.0K
15:54 13,275.50 13,278.88 13,270.66 13,270.66 0.0K
15:55 13,266.20 13,266.20 13,252.87 13,252.94 0.0K
15:56 13,252.51 13,256.43 13,251.46 13,253.26 0.0K
15:57 13,254.05 13,263.08 13,254.05 13,259.93 0.0K
15:58 13,258.81 13,263.73 13,258.81 13,261.76 0.0K
15:59 13,261.25 13,261.25 13,250.55 13,253.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし