Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,184.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,188.79 13,248.63 13,188.79 13,243.61 0.0K
09:31 13,243.61 13,243.61 13,229.38 13,232.64 0.0K
09:32 13,232.64 13,232.64 13,212.39 13,212.39 0.0K
09:33 13,215.62 13,222.62 13,195.12 13,200.22 0.0K
09:34 13,201.39 13,209.90 13,201.39 13,204.95 0.0K
09:35 13,201.45 13,217.17 13,199.47 13,217.17 0.0K
09:36 13,217.16 13,224.68 13,210.33 13,217.28 0.0K
09:37 13,217.28 13,239.46 13,217.28 13,239.46 0.0K
09:38 13,239.46 13,239.46 13,227.97 13,236.26 0.0K
09:39 13,236.26 13,236.44 13,231.76 13,231.76 0.0K
09:40 13,231.20 13,241.37 13,231.20 13,237.61 0.0K
09:41 13,228.18 13,230.19 13,223.07 13,225.30 0.0K
09:42 13,221.82 13,221.82 13,204.89 13,206.19 0.0K
09:43 13,206.62 13,206.62 13,202.74 13,204.44 0.0K
09:44 13,203.99 13,204.77 13,185.77 13,186.90 0.0K
09:45 13,182.72 13,182.72 13,177.83 13,177.83 0.0K
09:46 13,177.83 13,177.83 13,165.70 13,166.93 0.0K
09:47 13,166.93 13,166.93 13,153.01 13,153.01 0.0K
09:48 13,153.68 13,153.80 13,149.89 13,153.49 0.0K
09:49 13,153.40 13,155.53 13,148.05 13,153.61 0.0K
09:50 13,153.61 13,179.59 13,153.61 13,178.72 0.0K
09:51 13,178.33 13,183.05 13,174.60 13,174.60 0.0K
09:52 13,178.35 13,180.52 13,175.10 13,180.52 0.0K
09:53 13,182.26 13,182.62 13,169.41 13,172.77 0.0K
09:54 13,173.20 13,185.35 13,173.20 13,185.20 0.0K
09:55 13,185.28 13,187.79 13,183.04 13,183.99 0.0K
09:56 13,184.38 13,186.57 13,170.80 13,170.80 0.0K
09:57 13,169.15 13,169.15 13,161.91 13,162.44 0.0K
09:58 13,161.10 13,174.40 13,161.10 13,174.40 0.0K
09:59 13,174.40 13,174.79 13,165.38 13,165.38 0.0K
10:00 13,165.38 13,174.10 13,165.38 13,173.11 0.0K
10:01 13,173.11 13,188.79 13,173.11 13,188.79 0.0K
10:02 13,184.46 13,188.70 13,184.46 13,188.04 0.0K
10:03 13,189.99 13,189.99 13,175.62 13,175.62 0.0K
10:04 13,175.62 13,176.93 13,166.95 13,166.95 0.0K
10:05 13,165.60 13,165.60 13,161.63 13,161.63 0.0K
10:06 13,161.39 13,161.48 13,152.65 13,153.04 0.0K
10:07 13,152.60 13,173.85 13,152.60 13,173.85 0.0K
10:08 13,173.85 13,179.64 13,173.52 13,174.50 0.0K
10:09 13,174.50 13,181.67 13,173.29 13,181.67 0.0K
10:10 13,181.35 13,183.38 13,178.63 13,182.08 0.0K
10:11 13,182.08 13,182.08 13,172.11 13,172.36 0.0K
10:12 13,174.44 13,179.46 13,173.84 13,179.44 0.0K
10:13 13,179.59 13,183.48 13,175.74 13,177.69 0.0K
10:14 13,173.20 13,174.65 13,171.55 13,174.65 0.0K
10:15 13,174.65 13,174.65 13,167.31 13,167.47 0.0K
10:16 13,166.74 13,172.99 13,166.74 13,172.10 0.0K
10:17 13,171.90 13,183.47 13,169.95 13,183.47 0.0K
10:18 13,184.94 13,186.98 13,172.36 13,172.36 0.0K
10:19 13,172.36 13,172.36 13,164.44 13,164.44 0.0K
10:20 13,159.96 13,162.02 13,146.27 13,152.74 0.0K
10:21 13,153.25 13,155.54 13,144.73 13,144.73 0.0K
10:22 13,139.63 13,139.63 13,123.34 13,123.34 0.0K
10:23 13,121.79 13,121.79 13,102.06 13,118.52 0.0K
10:24 13,118.48 13,132.31 13,118.48 13,132.31 0.0K
10:25 13,132.31 13,137.02 13,131.97 13,133.48 0.0K
10:26 13,135.63 13,138.39 13,128.92 13,133.35 0.0K
10:27 13,133.62 13,133.62 13,127.04 13,127.97 0.0K
10:28 13,125.26 13,125.26 13,117.91 13,118.73 0.0K
10:29 13,118.73 13,125.97 13,118.23 13,125.97 0.0K
10:30 13,125.87 13,125.87 13,119.96 13,119.96 0.0K
10:31 13,118.25 13,118.25 13,101.49 13,101.93 0.0K
10:32 13,101.93 13,105.07 13,101.54 13,105.07 0.0K
10:33 13,105.07 13,112.32 13,104.95 13,112.32 0.0K
10:34 13,112.32 13,114.57 13,110.34 13,110.34 0.0K
10:35 13,109.61 13,109.83 13,102.52 13,102.52 0.0K
10:36 13,102.44 13,105.24 13,102.44 13,103.72 0.0K
10:37 13,103.72 13,106.36 13,100.78 13,106.36 0.0K
10:38 13,106.49 13,106.49 13,097.93 13,099.09 0.0K
10:39 13,099.35 13,108.98 13,099.35 13,108.21 0.0K
10:40 13,108.21 13,108.21 13,105.90 13,106.82 0.0K
10:41 13,113.49 13,118.31 13,111.14 13,111.25 0.0K
10:42 13,110.81 13,112.36 13,110.13 13,112.36 0.0K
10:43 13,112.93 13,116.22 13,112.75 13,116.22 0.0K
10:44 13,116.22 13,126.44 13,115.24 13,124.60 0.0K
10:45 13,126.11 13,126.11 13,120.48 13,122.51 0.0K
10:46 13,124.89 13,131.50 13,124.31 13,124.31 0.0K
10:47 13,123.44 13,126.17 13,122.97 13,125.99 0.0K
10:48 13,126.52 13,131.05 13,126.30 13,129.33 0.0K
10:49 13,129.38 13,133.17 13,129.38 13,129.66 0.0K
10:50 13,131.45 13,139.30 13,131.45 13,135.35 0.0K
10:51 13,133.24 13,134.39 13,130.67 13,134.39 0.0K
10:52 13,134.67 13,140.92 13,134.67 13,140.92 0.0K
10:53 13,140.92 13,155.18 13,140.92 13,155.18 0.0K
10:54 13,154.79 13,154.79 13,151.56 13,151.84 0.0K
10:55 13,151.46 13,153.94 13,151.46 13,152.32 0.0K
10:56 13,152.19 13,153.00 13,144.69 13,144.69 0.0K
10:57 13,144.76 13,144.76 13,126.99 13,134.75 0.0K
10:58 13,136.20 13,136.20 13,133.49 13,133.49 0.0K
10:59 13,133.05 13,148.67 13,133.05 13,148.67 0.0K
11:00 13,148.67 13,149.99 13,146.11 13,146.11 0.0K
11:01 13,146.11 13,149.76 13,146.11 13,148.06 0.0K
11:02 13,148.01 13,153.04 13,147.48 13,152.86 0.0K
11:03 13,153.12 13,163.56 13,153.12 13,163.56 0.0K
11:04 13,164.50 13,169.87 13,164.50 13,167.96 0.0K
11:05 13,167.63 13,167.80 13,161.80 13,162.15 0.0K
11:06 13,161.85 13,163.05 13,160.84 13,163.05 0.0K
11:07 13,162.57 13,163.23 13,161.57 13,161.57 0.0K
11:08 13,162.32 13,162.32 13,159.99 13,159.99 0.0K
11:09 13,156.94 13,159.43 13,156.94 13,158.88 0.0K
11:10 13,158.11 13,164.54 13,157.97 13,164.54 0.0K
11:11 13,164.83 13,165.93 13,163.90 13,163.99 0.0K
11:12 13,163.22 13,163.22 13,159.46 13,160.38 0.0K
11:13 13,159.01 13,159.01 13,144.72 13,147.82 0.0K
11:14 13,147.43 13,148.55 13,146.72 13,146.72 0.0K
11:15 13,146.72 13,154.20 13,146.72 13,152.87 0.0K
11:16 13,152.97 13,152.97 13,142.79 13,142.94 0.0K
11:17 13,140.26 13,140.26 13,131.33 13,132.63 0.0K
11:18 13,132.85 13,143.56 13,132.85 13,142.54 0.0K
11:19 13,143.12 13,143.36 13,139.29 13,142.18 0.0K
11:20 13,141.30 13,143.70 13,140.96 13,143.70 0.0K
11:21 13,143.83 13,145.96 13,143.83 13,145.70 0.0K
11:22 13,145.74 13,146.98 13,145.16 13,145.16 0.0K
11:23 13,145.11 13,153.62 13,144.46 13,150.60 0.0K
11:24 13,150.64 13,154.01 13,150.21 13,154.01 0.0K
11:25 13,153.59 13,153.59 13,144.83 13,144.83 0.0K
11:26 13,144.41 13,147.01 13,144.33 13,147.01 0.0K
11:27 13,147.33 13,149.38 13,147.31 13,149.38 0.0K
11:28 13,149.38 13,149.38 13,142.53 13,142.53 0.0K
11:29 13,142.53 13,151.51 13,141.70 13,148.99 0.0K
11:30 13,147.80 13,147.80 13,140.70 13,142.88 0.0K
11:31 13,143.55 13,146.11 13,143.55 13,145.09 0.0K
11:32 13,145.92 13,145.92 13,143.12 13,143.38 0.0K
11:33 13,142.56 13,142.56 13,137.28 13,138.81 0.0K
11:34 13,139.71 13,139.71 13,137.05 13,137.84 0.0K
11:35 13,137.97 13,139.36 13,136.17 13,137.60 0.0K
11:36 13,137.60 13,137.60 13,127.50 13,127.62 0.0K
11:37 13,127.43 13,133.96 13,127.22 13,133.80 0.0K
11:38 13,133.80 13,133.93 13,130.51 13,131.45 0.0K
11:39 13,131.47 13,139.20 13,131.38 13,139.20 0.0K
11:40 13,138.83 13,142.01 13,138.70 13,140.24 0.0K
11:41 13,141.21 13,148.91 13,141.21 13,148.91 0.0K
11:42 13,149.66 13,153.30 13,148.98 13,150.51 0.0K
11:43 13,149.90 13,149.90 13,144.69 13,144.69 0.0K
11:44 13,144.31 13,144.31 13,142.63 13,142.95 0.0K
11:45 13,142.95 13,145.30 13,142.95 13,145.12 0.0K
11:46 13,145.12 13,145.71 13,144.52 13,144.94 0.0K
11:47 13,145.03 13,146.83 13,143.80 13,146.83 0.0K
11:48 13,146.56 13,147.35 13,146.26 13,146.94 0.0K
11:49 13,146.92 13,147.92 13,145.92 13,147.92 0.0K
11:50 13,147.90 13,149.59 13,147.01 13,147.53 0.0K
11:51 13,150.33 13,152.10 13,148.08 13,148.16 0.0K
11:52 13,149.18 13,154.87 13,149.18 13,154.87 0.0K
11:53 13,155.49 13,157.25 13,154.25 13,157.25 0.0K
11:54 13,157.26 13,161.34 13,156.68 13,161.34 0.0K
11:55 13,161.51 13,164.87 13,161.51 13,164.87 0.0K
11:56 13,166.09 13,167.25 13,164.86 13,164.86 0.0K
11:57 13,165.00 13,165.15 13,162.71 13,163.27 0.0K
11:58 13,163.40 13,164.84 13,162.71 13,162.71 0.0K
11:59 13,161.64 13,161.64 13,157.28 13,157.28 0.0K
12:00 13,157.28 13,157.80 13,157.02 13,157.80 0.0K
12:01 13,157.80 13,164.68 13,155.87 13,164.02 0.0K
12:02 13,164.02 13,164.62 13,162.19 13,163.13 0.0K
12:03 13,162.83 13,166.72 13,162.83 13,166.72 0.0K
12:04 13,166.72 13,167.22 13,164.25 13,164.50 0.0K
12:05 13,165.56 13,172.41 13,162.84 13,172.41 0.0K
12:06 13,174.04 13,175.76 13,174.04 13,175.76 0.0K
12:07 13,175.76 13,177.47 13,174.93 13,175.68 0.0K
12:08 13,175.68 13,177.63 13,174.92 13,177.63 0.0K
12:09 13,177.63 13,177.63 13,175.21 13,175.85 0.0K
12:10 13,175.41 13,181.11 13,175.20 13,181.11 0.0K
12:11 13,181.15 13,181.41 13,180.05 13,180.92 0.0K
12:12 13,181.47 13,189.93 13,181.47 13,189.93 0.0K
12:13 13,189.93 13,191.63 13,189.91 13,191.63 0.0K
12:14 13,191.63 13,192.50 13,191.20 13,191.20 0.0K
12:15 13,191.20 13,196.27 13,191.19 13,196.27 0.0K
12:16 13,196.18 13,197.12 13,190.43 13,190.43 0.0K
12:17 13,190.53 13,191.39 13,189.01 13,189.01 0.0K
12:18 13,188.81 13,189.45 13,183.17 13,183.60 0.0K
12:19 13,183.70 13,184.46 13,183.31 13,183.75 0.0K
12:20 13,185.38 13,186.86 13,183.89 13,183.89 0.0K
12:21 13,183.89 13,183.92 13,178.70 13,178.70 0.0K
12:22 13,178.59 13,181.91 13,178.59 13,181.91 0.0K
12:23 13,182.24 13,186.88 13,182.24 13,186.88 0.0K
12:24 13,187.11 13,194.20 13,187.11 13,194.09 0.0K
12:25 13,193.89 13,193.89 13,191.95 13,191.95 0.0K
12:26 13,192.36 13,192.62 13,191.76 13,192.19 0.0K
12:27 13,192.19 13,194.27 13,192.19 13,194.08 0.0K
12:28 13,194.04 13,194.04 13,192.68 13,193.75 0.0K
12:29 13,194.12 13,196.72 13,193.73 13,195.34 0.0K
12:30 13,195.34 13,200.42 13,194.92 13,200.12 0.0K
12:31 13,200.29 13,200.29 13,198.04 13,198.35 0.0K
12:32 13,198.35 13,198.49 13,197.14 13,197.46 0.0K
12:33 13,196.72 13,196.72 13,195.49 13,196.14 0.0K
12:34 13,196.14 13,197.21 13,194.24 13,195.74 0.0K
12:35 13,197.44 13,202.02 13,197.44 13,201.56 0.0K
12:36 13,201.56 13,203.95 13,201.56 13,202.32 0.0K
12:37 13,202.43 13,202.69 13,199.11 13,199.11 0.0K
12:38 13,199.11 13,200.12 13,198.99 13,199.12 0.0K
12:39 13,199.27 13,200.65 13,187.09 13,187.09 0.0K
12:40 13,187.09 13,187.09 13,184.53 13,186.31 0.0K
12:41 13,186.66 13,187.20 13,186.40 13,186.82 0.0K
12:42 13,186.86 13,186.86 13,180.60 13,180.60 0.0K
12:43 13,180.11 13,180.42 13,179.54 13,179.54 0.0K
12:44 13,180.59 13,183.04 13,180.59 13,182.95 0.0K
12:45 13,182.95 13,183.34 13,182.72 13,183.23 0.0K
12:46 13,183.21 13,183.68 13,181.70 13,181.70 0.0K
12:47 13,180.78 13,180.78 13,172.46 13,172.46 0.0K
12:48 13,169.11 13,170.50 13,168.47 13,170.03 0.0K
12:49 13,170.03 13,171.78 13,170.03 13,170.59 0.0K
12:50 13,171.25 13,172.89 13,168.95 13,169.71 0.0K
12:51 13,169.71 13,170.70 13,169.69 13,170.09 0.0K
12:52 13,169.25 13,170.98 13,169.25 13,170.48 0.0K
12:53 13,170.69 13,171.27 13,164.92 13,164.99 0.0K
12:54 13,164.99 13,168.95 13,164.99 13,168.94 0.0K
12:55 13,169.03 13,169.82 13,169.03 13,169.23 0.0K
12:56 13,169.18 13,169.78 13,167.38 13,167.38 0.0K
12:57 13,163.74 13,163.74 13,156.53 13,156.76 0.0K
12:58 13,156.76 13,156.81 13,154.53 13,154.70 0.0K
12:59 13,154.11 13,159.78 13,153.17 13,159.78 0.0K
13:00 13,159.50 13,159.82 13,159.05 13,159.82 0.0K
13:01 13,159.95 13,167.90 13,159.71 13,167.90 0.0K
13:02 13,171.25 13,171.25 13,162.80 13,162.80 0.0K
13:03 13,162.96 13,162.96 13,159.35 13,161.13 0.0K
13:04 13,161.13 13,162.31 13,160.24 13,161.32 0.0K
13:05 13,160.00 13,161.51 13,159.66 13,161.51 0.0K
13:06 13,162.29 13,172.30 13,162.29 13,172.30 0.0K
13:07 13,173.62 13,176.49 13,173.62 13,174.68 0.0K
13:08 13,174.68 13,175.03 13,174.04 13,174.04 0.0K
13:09 13,174.32 13,174.64 13,173.09 13,174.64 0.0K
13:10 13,174.80 13,175.69 13,174.46 13,175.57 0.0K
13:11 13,175.46 13,177.39 13,175.46 13,177.26 0.0K
13:12 13,177.56 13,177.56 13,176.74 13,176.87 0.0K
13:13 13,177.78 13,180.44 13,176.99 13,180.44 0.0K
13:14 13,180.44 13,186.61 13,180.44 13,186.61 0.0K
13:15 13,187.83 13,187.83 13,183.80 13,183.80 0.0K
13:16 13,183.80 13,184.94 13,183.53 13,184.83 0.0K
13:17 13,184.83 13,187.86 13,184.83 13,187.86 0.0K
13:18 13,187.86 13,191.16 13,187.86 13,190.30 0.0K
13:19 13,190.19 13,193.75 13,190.19 13,193.75 0.0K
13:20 13,194.37 13,194.37 13,193.32 13,194.23 0.0K
13:21 13,193.80 13,194.05 13,189.19 13,189.19 0.0K
13:22 13,189.19 13,189.19 13,187.37 13,188.23 0.0K
13:23 13,188.48 13,190.24 13,188.48 13,190.24 0.0K
13:24 13,190.66 13,193.83 13,190.66 13,192.07 0.0K
13:25 13,190.05 13,191.11 13,190.02 13,190.81 0.0K
13:26 13,190.90 13,190.97 13,189.72 13,189.72 0.0K
13:27 13,189.87 13,191.55 13,188.93 13,191.44 0.0K
13:28 13,191.44 13,196.92 13,191.44 13,195.45 0.0K
13:29 13,195.72 13,198.58 13,195.72 13,198.52 0.0K
13:30 13,198.02 13,198.19 13,189.29 13,189.29 0.0K
13:31 13,189.66 13,193.39 13,189.66 13,193.39 0.0K
13:32 13,194.51 13,201.22 13,194.51 13,201.22 0.0K
13:33 13,202.75 13,206.67 13,202.75 13,206.67 0.0K
13:34 13,207.40 13,207.40 13,206.40 13,206.69 0.0K
13:35 13,206.82 13,214.52 13,206.82 13,214.52 0.0K
13:36 13,214.52 13,219.52 13,214.52 13,216.26 0.0K
13:37 13,216.84 13,217.55 13,213.46 13,213.46 0.0K
13:38 13,213.14 13,213.14 13,179.49 13,181.46 0.0K
13:39 13,182.60 13,186.44 13,178.63 13,181.93 0.0K
13:40 13,181.93 13,183.12 13,177.30 13,183.12 0.0K
13:41 13,183.12 13,195.88 13,182.89 13,195.04 0.0K
13:42 13,194.53 13,194.53 13,190.80 13,193.05 0.0K
13:43 13,193.05 13,193.05 13,190.88 13,191.30 0.0K
13:44 13,190.96 13,191.27 13,183.97 13,184.77 0.0K
13:45 13,184.58 13,184.61 13,180.92 13,181.77 0.0K
13:46 13,181.30 13,181.30 13,175.69 13,177.51 0.0K
13:47 13,177.51 13,177.51 13,169.84 13,175.19 0.0K
13:48 13,174.53 13,174.89 13,174.08 13,174.28 0.0K
13:49 13,174.28 13,174.28 13,172.94 13,173.32 0.0K
13:50 13,178.32 13,178.32 13,172.41 13,172.41 0.0K
13:51 13,172.46 13,172.46 13,167.64 13,170.13 0.0K
13:52 13,170.13 13,170.54 13,163.10 13,164.03 0.0K
13:53 13,164.03 13,164.03 13,161.27 13,161.27 0.0K
13:54 13,161.27 13,161.34 13,159.45 13,159.52 0.0K
13:55 13,159.52 13,161.21 13,158.54 13,158.54 0.0K
13:56 13,158.41 13,158.41 13,149.02 13,150.17 0.0K
13:57 13,151.33 13,151.56 13,146.75 13,149.06 0.0K
13:58 13,149.06 13,157.76 13,148.95 13,157.70 0.0K
13:59 13,157.29 13,157.29 13,155.03 13,155.67 0.0K
14:00 13,155.85 13,155.85 13,151.91 13,152.37 0.0K
14:01 13,152.37 13,153.49 13,151.99 13,153.40 0.0K
14:02 13,153.40 13,157.89 13,153.40 13,157.60 0.0K
14:03 13,157.60 13,161.53 13,157.60 13,160.13 0.0K
14:04 13,160.13 13,161.35 13,158.39 13,158.93 0.0K
14:05 13,158.98 13,170.33 13,158.98 13,167.23 0.0K
14:06 13,167.23 13,171.33 13,167.23 13,171.33 0.0K
14:07 13,171.33 13,176.44 13,171.33 13,176.44 0.0K
14:08 13,176.44 13,181.43 13,176.44 13,180.40 0.0K
14:09 13,180.63 13,186.06 13,180.63 13,186.06 0.0K
14:10 13,186.06 13,189.24 13,186.06 13,187.39 0.0K
14:11 13,186.20 13,189.05 13,186.16 13,189.05 0.0K
14:12 13,189.05 13,191.39 13,186.94 13,191.39 0.0K
14:13 13,192.30 13,194.56 13,192.30 13,193.72 0.0K
14:14 13,193.41 13,193.41 13,191.40 13,191.40 0.0K
14:15 13,191.43 13,191.91 13,188.95 13,191.91 0.0K
14:16 13,193.10 13,197.34 13,193.10 13,196.43 0.0K
14:17 13,196.77 13,197.08 13,193.29 13,196.81 0.0K
14:18 13,196.76 13,196.80 13,195.91 13,195.91 0.0K
14:19 13,195.91 13,198.71 13,195.91 13,198.71 0.0K
14:20 13,198.37 13,199.49 13,196.22 13,199.49 0.0K
14:21 13,199.49 13,210.59 13,199.49 13,210.59 0.0K
14:22 13,213.35 13,216.02 13,213.35 13,214.78 0.0K
14:23 13,217.08 13,219.19 13,217.08 13,219.19 0.0K
14:24 13,222.06 13,224.40 13,222.02 13,223.51 0.0K
14:25 13,223.61 13,224.00 13,217.41 13,217.41 0.0K
14:26 13,217.40 13,217.40 13,214.95 13,216.45 0.0K
14:27 13,217.01 13,217.36 13,207.48 13,207.48 0.0K
14:28 13,206.54 13,207.51 13,203.78 13,207.51 0.0K
14:29 13,207.36 13,208.98 13,207.36 13,207.51 0.0K
14:30 13,207.74 13,212.84 13,207.74 13,211.24 0.0K
14:31 13,211.24 13,211.28 13,207.36 13,208.66 0.0K
14:32 13,208.66 13,211.94 13,208.66 13,211.71 0.0K
14:33 13,211.61 13,211.61 13,210.38 13,211.20 0.0K
14:34 13,211.20 13,211.20 13,209.87 13,210.92 0.0K
14:35 13,210.92 13,214.90 13,210.92 13,214.31 0.0K
14:36 13,213.90 13,213.90 13,211.77 13,212.98 0.0K
14:37 13,213.11 13,213.11 13,211.75 13,211.85 0.0K
14:38 13,211.84 13,216.23 13,211.84 13,215.37 0.0K
14:39 13,215.05 13,215.50 13,214.25 13,214.28 0.0K
14:40 13,214.28 13,216.68 13,214.28 13,216.11 0.0K
14:41 13,216.15 13,217.27 13,214.96 13,214.96 0.0K
14:42 13,214.55 13,214.55 13,213.23 13,213.23 0.0K
14:43 13,212.25 13,216.45 13,211.56 13,216.45 0.0K
14:44 13,218.17 13,221.68 13,218.17 13,219.51 0.0K
14:45 13,219.51 13,219.51 13,216.62 13,218.82 0.0K
14:46 13,218.82 13,221.83 13,218.82 13,221.78 0.0K
14:47 13,223.47 13,224.59 13,223.47 13,223.71 0.0K
14:48 13,222.48 13,222.48 13,219.46 13,220.74 0.0K
14:49 13,220.74 13,220.82 13,209.30 13,209.30 0.0K
14:50 13,209.30 13,211.68 13,208.72 13,210.96 0.0K
14:51 13,210.58 13,210.58 13,197.24 13,197.34 0.0K
14:52 13,197.44 13,197.44 13,186.19 13,186.19 0.0K
14:53 13,183.07 13,196.73 13,183.07 13,196.73 0.0K
14:54 13,197.00 13,202.15 13,197.00 13,202.15 0.0K
14:55 13,202.30 13,202.37 13,199.65 13,199.65 0.0K
14:56 13,199.65 13,199.71 13,193.46 13,193.46 0.0K
14:57 13,192.21 13,192.98 13,192.21 13,192.50 0.0K
14:58 13,192.69 13,193.41 13,192.25 13,193.17 0.0K
14:59 13,193.27 13,193.78 13,190.59 13,190.59 0.0K
15:00 13,191.06 13,193.11 13,191.06 13,192.03 0.0K
15:01 13,192.03 13,194.22 13,191.06 13,191.06 0.0K
15:02 13,191.50 13,192.77 13,190.71 13,192.26 0.0K
15:03 13,193.77 13,196.44 13,193.15 13,196.41 0.0K
15:04 13,197.89 13,203.77 13,197.89 13,203.75 0.0K
15:05 13,203.75 13,205.39 13,203.75 13,205.39 0.0K
15:06 13,206.13 13,206.52 13,204.56 13,204.56 0.0K
15:07 13,204.32 13,204.32 13,202.27 13,202.51 0.0K
15:08 13,202.51 13,202.51 13,195.60 13,198.54 0.0K
15:09 13,198.54 13,201.72 13,198.32 13,201.72 0.0K
15:10 13,201.72 13,201.72 13,199.78 13,200.93 0.0K
15:11 13,200.97 13,201.52 13,199.02 13,199.24 0.0K
15:12 13,199.11 13,199.11 13,196.66 13,197.65 0.0K
15:13 13,197.65 13,197.65 13,195.47 13,195.47 0.0K
15:14 13,195.37 13,197.08 13,193.29 13,197.08 0.0K
15:15 13,197.84 13,197.84 13,188.80 13,188.80 0.0K
15:16 13,187.97 13,193.47 13,187.97 13,193.47 0.0K
15:17 13,193.59 13,198.81 13,193.59 13,198.53 0.0K
15:18 13,198.53 13,200.23 13,198.53 13,199.74 0.0K
15:19 13,199.15 13,199.15 13,193.29 13,193.67 0.0K
15:20 13,193.67 13,197.61 13,193.67 13,197.57 0.0K
15:21 13,197.99 13,205.76 13,197.47 13,205.76 0.0K
15:22 13,206.91 13,207.70 13,206.91 13,207.07 0.0K
15:23 13,207.08 13,208.98 13,206.76 13,208.95 0.0K
15:24 13,208.86 13,210.30 13,208.72 13,209.39 0.0K
15:25 13,209.44 13,209.44 13,204.87 13,204.87 0.0K
15:26 13,204.87 13,204.87 13,201.79 13,202.08 0.0K
15:27 13,202.08 13,202.08 13,192.35 13,192.35 0.0K
15:28 13,192.35 13,192.45 13,183.99 13,186.88 0.0K
15:29 13,186.60 13,187.71 13,184.63 13,184.63 0.0K
15:30 13,184.63 13,184.63 13,170.69 13,175.87 0.0K
15:31 13,175.84 13,180.52 13,175.84 13,178.34 0.0K
15:32 13,177.94 13,177.99 13,175.73 13,176.02 0.0K
15:33 13,176.23 13,188.17 13,176.23 13,187.90 0.0K
15:34 13,187.90 13,188.44 13,182.44 13,182.44 0.0K
15:35 13,158.61 13,188.31 13,158.61 13,175.32 0.0K
15:36 13,175.32 13,183.09 13,175.32 13,180.57 0.0K
15:37 13,181.52 13,187.67 13,181.52 13,182.76 0.0K
15:38 13,181.82 13,185.47 13,181.17 13,184.05 0.0K
15:39 13,183.59 13,183.59 13,179.20 13,179.20 0.0K
15:40 13,179.79 13,181.69 13,173.80 13,173.88 0.0K
15:41 13,174.91 13,177.26 13,171.03 13,177.26 0.0K
15:42 13,177.26 13,191.65 13,177.26 13,191.65 0.0K
15:43 13,192.37 13,198.20 13,192.37 13,198.20 0.0K
15:44 13,198.20 13,198.20 13,196.37 13,196.37 0.0K
15:45 13,196.52 13,197.36 13,194.47 13,196.17 0.0K
15:46 13,196.17 13,196.17 13,188.49 13,188.84 0.0K
15:47 13,185.67 13,191.78 13,185.67 13,190.01 0.0K
15:48 13,190.24 13,196.70 13,190.24 13,193.25 0.0K
15:49 13,192.28 13,193.97 13,190.58 13,193.97 0.0K
15:50 13,192.42 13,192.42 13,185.47 13,191.83 0.0K
15:51 13,192.72 13,193.99 13,190.70 13,190.70 0.0K
15:52 13,191.55 13,194.38 13,191.55 13,194.00 0.0K
15:53 13,194.00 13,209.79 13,193.70 13,209.79 0.0K
15:54 13,209.93 13,215.31 13,206.80 13,206.80 0.0K
15:55 13,202.24 13,202.24 13,177.75 13,184.58 0.0K
15:56 13,190.78 13,193.39 13,183.55 13,183.55 0.0K
15:57 13,183.94 13,185.05 13,182.01 13,184.44 0.0K
15:58 13,183.61 13,185.74 13,182.93 13,185.74 0.0K
15:59 13,185.74 13,187.99 13,181.17 13,181.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし