Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,184.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,137.59 13,147.99 13,134.83 13,134.83 0.0K
09:31 13,138.49 13,144.48 13,138.49 13,142.65 0.0K
09:32 13,139.80 13,140.47 13,135.36 13,135.36 0.0K
09:33 13,136.46 13,137.37 13,125.86 13,125.86 0.0K
09:34 13,127.26 13,127.26 13,112.46 13,114.72 0.0K
09:35 13,113.93 13,113.93 13,099.70 13,102.35 0.0K
09:36 13,102.35 13,114.13 13,101.61 13,109.48 0.0K
09:37 13,108.11 13,112.52 13,107.10 13,107.10 0.0K
09:38 13,110.62 13,110.62 13,102.12 13,102.12 0.0K
09:39 13,102.12 13,102.77 13,099.00 13,099.46 0.0K
09:40 13,101.27 13,108.64 13,101.27 13,108.64 0.0K
09:41 13,109.21 13,111.69 13,107.25 13,110.91 0.0K
09:42 13,110.91 13,128.19 13,110.91 13,127.63 0.0K
09:43 13,127.63 13,151.30 13,127.63 13,151.30 0.0K
09:44 13,146.75 13,151.86 13,143.67 13,151.65 0.0K
09:45 13,147.91 13,156.08 13,147.91 13,149.87 0.0K
09:46 13,148.60 13,150.02 13,145.86 13,147.26 0.0K
09:47 13,148.22 13,149.44 13,145.86 13,145.86 0.0K
09:48 13,143.49 13,143.49 13,135.06 13,135.06 0.0K
09:49 13,134.62 13,134.72 13,129.93 13,129.93 0.0K
09:50 13,130.43 13,130.43 13,123.66 13,123.66 0.0K
09:51 13,123.59 13,132.18 13,123.48 13,132.10 0.0K
09:52 13,132.45 13,134.36 13,131.26 13,134.36 0.0K
09:53 13,134.36 13,138.74 13,134.36 13,135.79 0.0K
09:54 13,135.79 13,136.10 13,132.12 13,132.41 0.0K
09:55 13,133.27 13,133.27 13,126.00 13,126.00 0.0K
09:56 13,124.62 13,124.62 13,117.22 13,120.11 0.0K
09:57 13,120.11 13,120.11 13,117.29 13,118.62 0.0K
09:58 13,117.52 13,117.98 13,113.00 13,113.00 0.0K
09:59 13,113.21 13,113.21 13,102.82 13,102.82 0.0K
10:00 13,100.02 13,102.26 13,096.39 13,102.26 0.0K
10:01 13,102.26 13,104.67 13,098.63 13,098.66 0.0K
10:02 13,097.29 13,097.29 13,079.88 13,079.88 0.0K
10:03 13,079.88 13,097.21 13,079.88 13,097.21 0.0K
10:04 13,097.21 13,114.09 13,097.21 13,114.09 0.0K
10:05 13,118.93 13,122.89 13,118.77 13,120.56 0.0K
10:06 13,120.87 13,122.34 13,120.33 13,120.75 0.0K
10:07 13,120.75 13,120.75 13,107.15 13,107.15 0.0K
10:08 13,108.22 13,112.20 13,107.70 13,110.16 0.0K
10:09 13,110.16 13,112.12 13,107.96 13,107.96 0.0K
10:10 13,107.05 13,107.56 13,104.88 13,104.88 0.0K
10:11 13,105.40 13,107.23 13,100.66 13,104.70 0.0K
10:12 13,108.73 13,108.75 13,094.93 13,094.93 0.0K
10:13 13,094.29 13,106.22 13,094.29 13,106.22 0.0K
10:14 13,105.81 13,106.49 13,103.83 13,106.36 0.0K
10:15 13,102.94 13,103.15 13,091.02 13,091.02 0.0K
10:16 13,093.17 13,101.27 13,093.17 13,100.97 0.0K
10:17 13,100.72 13,103.98 13,098.71 13,103.48 0.0K
10:18 13,105.47 13,107.91 13,105.47 13,106.85 0.0K
10:19 13,109.23 13,110.32 13,108.31 13,109.51 0.0K
10:20 13,109.51 13,122.34 13,109.51 13,120.10 0.0K
10:21 13,117.39 13,119.29 13,117.04 13,118.39 0.0K
10:22 13,115.84 13,119.18 13,115.84 13,117.12 0.0K
10:23 13,117.42 13,120.78 13,116.67 13,120.21 0.0K
10:24 13,120.33 13,125.27 13,120.33 13,125.27 0.0K
10:25 13,132.15 13,133.88 13,130.38 13,130.38 0.0K
10:26 13,130.92 13,139.52 13,130.92 13,139.11 0.0K
10:27 13,141.13 13,151.83 13,141.13 13,151.74 0.0K
10:28 13,152.00 13,152.00 13,148.47 13,149.09 0.0K
10:29 13,149.25 13,158.24 13,147.81 13,158.24 0.0K
10:30 13,158.24 13,165.24 13,158.23 13,162.47 0.0K
10:31 13,163.46 13,163.67 13,158.71 13,160.64 0.0K
10:32 13,160.64 13,177.47 13,160.64 13,177.47 0.0K
10:33 13,177.11 13,187.09 13,176.86 13,187.09 0.0K
10:34 13,186.37 13,190.37 13,186.37 13,190.37 0.0K
10:35 13,190.37 13,190.37 13,180.18 13,181.13 0.0K
10:36 13,181.13 13,181.68 13,179.05 13,180.86 0.0K
10:37 13,182.36 13,183.53 13,178.11 13,178.11 0.0K
10:38 13,179.10 13,182.49 13,179.10 13,181.92 0.0K
10:39 13,180.37 13,185.69 13,179.39 13,185.69 0.0K
10:40 13,184.59 13,187.43 13,184.59 13,186.62 0.0K
10:41 13,186.62 13,189.29 13,186.27 13,189.29 0.0K
10:42 13,189.29 13,189.29 13,187.10 13,187.28 0.0K
10:43 13,186.81 13,187.72 13,169.61 13,170.57 0.0K
10:44 13,170.87 13,171.34 13,169.05 13,169.23 0.0K
10:45 13,171.52 13,172.30 13,168.67 13,169.55 0.0K
10:46 13,166.90 13,168.76 13,164.36 13,164.36 0.0K
10:47 13,156.81 13,157.06 13,147.64 13,147.64 0.0K
10:48 13,146.39 13,146.39 13,141.13 13,141.54 0.0K
10:49 13,141.54 13,151.26 13,141.54 13,151.26 0.0K
10:50 13,150.84 13,150.84 13,148.46 13,148.53 0.0K
10:51 13,149.61 13,150.67 13,140.33 13,140.82 0.0K
10:52 13,141.31 13,141.73 13,138.19 13,138.84 0.0K
10:53 13,139.24 13,152.17 13,139.24 13,152.17 0.0K
10:54 13,152.09 13,162.76 13,151.65 13,162.63 0.0K
10:55 13,162.58 13,166.64 13,162.58 13,164.55 0.0K
10:56 13,165.53 13,167.71 13,165.53 13,167.71 0.0K
10:57 13,167.76 13,167.87 13,161.92 13,162.33 0.0K
10:58 13,162.17 13,164.90 13,156.28 13,164.43 0.0K
10:59 13,163.79 13,165.79 13,163.79 13,165.79 0.0K
11:00 13,165.79 13,177.48 13,165.79 13,177.48 0.0K
11:01 13,178.45 13,185.72 13,178.45 13,185.38 0.0K
11:02 13,185.11 13,189.52 13,185.11 13,186.58 0.0K
11:03 13,186.58 13,186.58 13,174.15 13,174.15 0.0K
11:04 13,174.15 13,178.92 13,171.89 13,178.92 0.0K
11:05 13,179.12 13,183.71 13,178.27 13,183.34 0.0K
11:06 13,184.22 13,189.16 13,184.22 13,189.16 0.0K
11:07 13,189.09 13,190.39 13,187.14 13,187.14 0.0K
11:08 13,186.98 13,187.58 13,186.08 13,186.70 0.0K
11:09 13,187.31 13,187.82 13,186.38 13,187.02 0.0K
11:10 13,188.90 13,192.14 13,188.72 13,192.14 0.0K
11:11 13,192.14 13,204.45 13,191.28 13,203.24 0.0K
11:12 13,203.10 13,204.59 13,202.73 13,203.28 0.0K
11:13 13,203.49 13,206.69 13,203.49 13,206.69 0.0K
11:14 13,205.26 13,205.26 13,194.12 13,194.12 0.0K
11:15 13,191.02 13,198.81 13,191.02 13,198.81 0.0K
11:16 13,199.07 13,200.32 13,197.14 13,198.36 0.0K
11:17 13,198.36 13,200.78 13,198.36 13,200.58 0.0K
11:18 13,200.92 13,201.84 13,200.73 13,201.70 0.0K
11:19 13,205.96 13,205.96 13,195.37 13,195.37 0.0K
11:20 13,195.37 13,200.82 13,195.30 13,200.82 0.0K
11:21 13,201.55 13,209.77 13,200.39 13,209.25 0.0K
11:22 13,209.61 13,213.07 13,209.61 13,212.07 0.0K
11:23 13,212.07 13,213.45 13,210.33 13,210.33 0.0K
11:24 13,210.10 13,210.95 13,209.59 13,210.05 0.0K
11:25 13,208.72 13,209.90 13,206.08 13,206.08 0.0K
11:26 13,206.95 13,208.21 13,206.55 13,206.55 0.0K
11:27 13,206.32 13,210.31 13,205.66 13,205.66 0.0K
11:28 13,204.04 13,204.04 13,191.72 13,196.21 0.0K
11:29 13,196.31 13,197.90 13,194.88 13,194.88 0.0K
11:30 13,197.04 13,197.04 13,191.04 13,191.55 0.0K
11:31 13,191.55 13,193.69 13,191.55 13,193.69 0.0K
11:32 13,193.59 13,193.75 13,190.58 13,192.00 0.0K
11:33 13,192.00 13,204.44 13,192.00 13,204.44 0.0K
11:34 13,205.14 13,213.36 13,205.14 13,213.35 0.0K
11:35 13,213.28 13,213.28 13,209.57 13,209.77 0.0K
11:36 13,209.77 13,210.64 13,209.25 13,210.64 0.0K
11:37 13,210.67 13,210.67 13,208.70 13,208.97 0.0K
11:38 13,209.02 13,211.95 13,209.02 13,211.69 0.0K
11:39 13,211.62 13,211.96 13,206.52 13,206.52 0.0K
11:40 13,206.67 13,212.33 13,206.67 13,210.05 0.0K
11:41 13,210.05 13,210.05 13,204.48 13,204.48 0.0K
11:42 13,204.48 13,207.29 13,204.48 13,206.13 0.0K
11:43 13,206.69 13,207.18 13,204.45 13,204.45 0.0K
11:44 13,203.49 13,204.00 13,194.56 13,194.56 0.0K
11:45 13,194.56 13,195.03 13,192.98 13,195.03 0.0K
11:46 13,195.06 13,196.57 13,193.82 13,196.57 0.0K
11:47 13,196.99 13,196.99 13,196.17 13,196.61 0.0K
11:48 13,196.94 13,199.99 13,196.94 13,199.99 0.0K
11:49 13,201.09 13,201.69 13,200.42 13,200.85 0.0K
11:50 13,199.54 13,199.54 13,196.01 13,196.01 0.0K
11:51 13,195.60 13,195.60 13,191.89 13,191.89 0.0K
11:52 13,191.87 13,195.75 13,191.87 13,195.75 0.0K
11:53 13,195.85 13,203.58 13,195.85 13,203.58 0.0K
11:54 13,212.45 13,213.97 13,212.37 13,213.43 0.0K
11:55 13,212.01 13,213.53 13,210.87 13,213.24 0.0K
11:56 13,213.38 13,213.38 13,209.70 13,209.70 0.0K
11:57 13,209.70 13,209.70 13,203.02 13,208.28 0.0K
11:58 13,208.28 13,208.28 13,206.19 13,206.99 0.0K
11:59 13,206.26 13,206.26 13,201.59 13,203.08 0.0K
12:00 13,203.47 13,204.73 13,203.47 13,204.63 0.0K
12:01 13,205.07 13,210.52 13,205.07 13,208.14 0.0K
12:02 13,208.00 13,215.64 13,206.89 13,215.64 0.0K
12:03 13,215.64 13,216.68 13,215.20 13,216.09 0.0K
12:04 13,216.07 13,216.07 13,214.32 13,214.32 0.0K
12:05 13,214.25 13,214.25 13,202.15 13,202.15 0.0K
12:06 13,201.19 13,204.19 13,201.19 13,203.75 0.0K
12:07 13,203.94 13,204.26 13,201.85 13,202.31 0.0K
12:08 13,202.16 13,202.16 13,191.29 13,191.44 0.0K
12:09 13,191.84 13,191.84 13,188.73 13,190.79 0.0K
12:10 13,190.65 13,193.00 13,189.78 13,191.04 0.0K
12:11 13,191.55 13,191.55 13,188.98 13,190.59 0.0K
12:12 13,190.10 13,196.56 13,190.10 13,195.67 0.0K
12:13 13,196.52 13,203.25 13,196.52 13,202.97 0.0K
12:14 13,202.70 13,204.27 13,202.70 13,203.90 0.0K
12:15 13,204.12 13,212.78 13,203.80 13,212.78 0.0K
12:16 13,213.23 13,221.40 13,213.23 13,221.15 0.0K
12:17 13,221.25 13,225.31 13,220.92 13,225.27 0.0K
12:18 13,225.21 13,225.21 13,221.69 13,221.70 0.0K
12:19 13,222.35 13,223.16 13,222.13 13,222.95 0.0K
12:20 13,222.95 13,228.58 13,222.95 13,227.15 0.0K
12:21 13,227.11 13,227.65 13,226.30 13,226.30 0.0K
12:22 13,226.29 13,229.04 13,223.58 13,229.04 0.0K
12:23 13,229.72 13,231.88 13,229.39 13,231.88 0.0K
12:24 13,231.77 13,232.39 13,228.72 13,228.72 0.0K
12:25 13,225.23 13,225.23 13,222.97 13,224.35 0.0K
12:26 13,224.34 13,224.85 13,222.73 13,223.39 0.0K
12:27 13,223.39 13,226.00 13,223.10 13,226.00 0.0K
12:28 13,226.00 13,236.57 13,225.43 13,227.87 0.0K
12:29 13,228.51 13,229.96 13,228.07 13,228.07 0.0K
12:30 13,228.13 13,228.53 13,226.78 13,227.45 0.0K
12:31 13,227.24 13,227.32 13,225.49 13,226.63 0.0K
12:32 13,226.81 13,228.00 13,225.92 13,228.00 0.0K
12:33 13,228.00 13,239.33 13,228.00 13,239.33 0.0K
12:34 13,239.63 13,245.80 13,239.63 13,245.52 0.0K
12:35 13,243.90 13,243.90 13,240.49 13,241.76 0.0K
12:36 13,241.97 13,242.36 13,240.30 13,240.69 0.0K
12:37 13,240.56 13,241.41 13,240.09 13,240.85 0.0K
12:38 13,241.09 13,241.09 13,238.48 13,239.13 0.0K
12:39 13,239.25 13,239.76 13,236.18 13,236.27 0.0K
12:40 13,236.27 13,238.76 13,236.13 13,238.76 0.0K
12:41 13,239.35 13,242.19 13,239.35 13,241.54 0.0K
12:42 13,241.51 13,247.23 13,240.52 13,247.23 0.0K
12:43 13,248.50 13,254.01 13,248.50 13,253.03 0.0K
12:44 13,251.32 13,253.07 13,251.32 13,252.57 0.0K
12:45 13,252.57 13,252.91 13,245.41 13,246.08 0.0K
12:46 13,246.32 13,251.54 13,246.32 13,251.43 0.0K
12:47 13,251.43 13,255.27 13,251.43 13,255.27 0.0K
12:48 13,255.33 13,255.99 13,254.46 13,255.44 0.0K
12:49 13,255.62 13,256.85 13,254.77 13,255.16 0.0K
12:50 13,255.00 13,255.00 13,245.42 13,245.42 0.0K
12:51 13,245.71 13,248.17 13,244.84 13,248.17 0.0K
12:52 13,248.27 13,248.53 13,247.66 13,248.20 0.0K
12:53 13,247.50 13,248.11 13,247.01 13,248.11 0.0K
12:54 13,248.08 13,250.01 13,247.73 13,250.01 0.0K
12:55 13,250.09 13,251.98 13,250.04 13,251.15 0.0K
12:56 13,250.62 13,256.09 13,250.62 13,256.09 0.0K
12:57 13,256.77 13,261.77 13,256.68 13,261.77 0.0K
12:58 13,261.90 13,262.28 13,260.35 13,260.86 0.0K
12:59 13,260.86 13,260.93 13,256.80 13,256.80 0.0K
13:00 13,253.97 13,253.97 13,244.06 13,245.98 0.0K
13:01 13,245.98 13,254.91 13,245.98 13,254.83 0.0K
13:02 13,254.92 13,256.40 13,254.92 13,256.40 0.0K
13:03 13,256.36 13,259.04 13,256.15 13,258.84 0.0K
13:04 13,254.64 13,254.64 13,250.77 13,250.83 0.0K
13:05 13,251.17 13,253.00 13,251.17 13,253.00 0.0K
13:06 13,252.84 13,253.02 13,251.23 13,251.23 0.0K
13:07 13,250.59 13,250.59 13,248.37 13,248.75 0.0K
13:08 13,248.68 13,248.78 13,246.08 13,246.08 0.0K
13:09 13,246.08 13,246.08 13,242.26 13,242.91 0.0K
13:10 13,243.24 13,244.07 13,242.29 13,243.91 0.0K
13:11 13,243.91 13,243.91 13,242.76 13,242.78 0.0K
13:12 13,242.02 13,245.50 13,242.02 13,245.49 0.0K
13:13 13,245.49 13,248.76 13,245.49 13,248.38 0.0K
13:14 13,248.38 13,248.38 13,246.47 13,246.76 0.0K
13:15 13,246.76 13,246.76 13,244.86 13,245.74 0.0K
13:16 13,245.75 13,245.99 13,237.67 13,237.67 0.0K
13:17 13,237.12 13,237.12 13,226.74 13,226.74 0.0K
13:18 13,226.53 13,226.53 13,215.93 13,215.93 0.0K
13:19 13,215.93 13,215.93 13,211.62 13,211.62 0.0K
13:20 13,211.46 13,211.63 13,209.69 13,210.20 0.0K
13:21 13,210.14 13,212.40 13,208.02 13,212.38 0.0K
13:22 13,211.84 13,219.14 13,211.67 13,219.14 0.0K
13:23 13,218.87 13,219.07 13,215.71 13,215.99 0.0K
13:24 13,215.92 13,216.65 13,205.03 13,205.03 0.0K
13:25 13,204.72 13,210.38 13,204.33 13,210.38 0.0K
13:26 13,211.04 13,211.04 13,208.91 13,209.63 0.0K
13:27 13,208.70 13,210.30 13,208.56 13,209.26 0.0K
13:28 13,208.13 13,208.27 13,207.50 13,207.50 0.0K
13:29 13,206.99 13,207.30 13,204.36 13,204.36 0.0K
13:30 13,205.02 13,215.80 13,205.02 13,215.80 0.0K
13:31 13,215.80 13,215.80 13,213.29 13,213.58 0.0K
13:32 13,214.41 13,217.79 13,214.41 13,216.11 0.0K
13:33 13,216.39 13,216.39 13,210.59 13,210.85 0.0K
13:34 13,210.80 13,212.68 13,209.63 13,212.68 0.0K
13:35 13,212.84 13,214.67 13,212.56 13,213.08 0.0K
13:36 13,212.97 13,216.64 13,212.53 13,216.42 0.0K
13:37 13,217.84 13,219.75 13,216.02 13,216.09 0.0K
13:38 13,216.23 13,218.79 13,216.16 13,218.79 0.0K
13:39 13,218.79 13,219.46 13,216.86 13,216.86 0.0K
13:40 13,217.04 13,220.48 13,217.04 13,217.41 0.0K
13:41 13,216.29 13,216.29 13,212.49 13,212.49 0.0K
13:42 13,212.35 13,214.88 13,212.35 13,213.72 0.0K
13:43 13,213.72 13,213.74 13,209.12 13,209.44 0.0K
13:44 13,209.44 13,212.42 13,208.62 13,212.33 0.0K
13:45 13,212.43 13,214.06 13,211.59 13,211.72 0.0K
13:46 13,213.07 13,222.21 13,213.07 13,222.21 0.0K
13:47 13,222.33 13,228.24 13,222.23 13,228.24 0.0K
13:48 13,229.45 13,229.80 13,226.53 13,226.53 0.0K
13:49 13,223.40 13,228.03 13,223.40 13,228.03 0.0K
13:50 13,228.14 13,228.51 13,227.14 13,227.14 0.0K
13:51 13,227.14 13,227.14 13,221.84 13,222.82 0.0K
13:52 13,224.30 13,225.93 13,224.30 13,224.98 0.0K
13:53 13,224.59 13,227.65 13,224.34 13,227.12 0.0K
13:54 13,227.12 13,231.35 13,227.12 13,231.35 0.0K
13:55 13,231.35 13,231.35 13,227.59 13,227.85 0.0K
13:56 13,227.97 13,230.52 13,227.97 13,230.31 0.0K
13:57 13,229.87 13,230.27 13,226.89 13,226.89 0.0K
13:58 13,225.90 13,225.90 13,223.23 13,225.72 0.0K
13:59 13,225.72 13,226.37 13,224.96 13,225.25 0.0K
14:00 13,224.92 13,233.00 13,224.92 13,233.00 0.0K
14:01 13,232.47 13,240.62 13,232.47 13,240.62 0.0K
14:02 13,241.94 13,242.16 13,241.17 13,242.16 0.0K
14:03 13,241.84 13,241.84 13,239.06 13,240.52 0.0K
14:04 13,239.38 13,241.13 13,239.38 13,240.81 0.0K
14:05 13,240.32 13,243.82 13,240.31 13,243.82 0.0K
14:06 13,244.05 13,249.56 13,243.87 13,245.75 0.0K
14:07 13,245.90 13,246.12 13,239.16 13,239.16 0.0K
14:08 13,238.54 13,238.54 13,235.92 13,237.31 0.0K
14:09 13,237.00 13,237.68 13,229.64 13,230.14 0.0K
14:10 13,230.34 13,231.01 13,226.47 13,226.47 0.0K
14:11 13,226.86 13,226.86 13,224.90 13,226.50 0.0K
14:12 13,226.40 13,226.40 13,223.31 13,223.86 0.0K
14:13 13,223.86 13,228.00 13,222.13 13,228.00 0.0K
14:14 13,226.61 13,226.61 13,224.28 13,224.92 0.0K
14:15 13,224.48 13,226.89 13,224.48 13,226.68 0.0K
14:16 13,225.65 13,226.10 13,221.66 13,221.66 0.0K
14:17 13,219.47 13,219.48 13,212.50 13,212.50 0.0K
14:18 13,211.67 13,215.86 13,210.95 13,214.57 0.0K
14:19 13,214.43 13,214.59 13,212.73 13,212.73 0.0K
14:20 13,212.48 13,213.00 13,210.02 13,210.02 0.0K
14:21 13,210.18 13,211.93 13,208.92 13,210.63 0.0K
14:22 13,210.63 13,212.83 13,209.92 13,212.71 0.0K
14:23 13,212.72 13,213.32 13,212.08 13,212.26 0.0K
14:24 13,213.20 13,219.75 13,213.20 13,217.64 0.0K
14:25 13,217.58 13,218.55 13,216.31 13,216.31 0.0K
14:26 13,213.36 13,214.24 13,213.09 13,213.09 0.0K
14:27 13,212.27 13,212.95 13,212.25 13,212.76 0.0K
14:28 13,212.76 13,213.06 13,212.00 13,213.06 0.0K
14:29 13,212.03 13,212.65 13,211.49 13,212.29 0.0K
14:30 13,212.58 13,224.61 13,212.07 13,224.61 0.0K
14:31 13,225.08 13,227.88 13,225.08 13,227.22 0.0K
14:32 13,226.90 13,226.90 13,225.72 13,225.72 0.0K
14:33 13,225.67 13,227.85 13,225.67 13,227.85 0.0K
14:34 13,227.85 13,229.90 13,227.43 13,229.90 0.0K
14:35 13,229.47 13,232.08 13,229.47 13,231.62 0.0K
14:36 13,230.97 13,230.97 13,225.95 13,226.59 0.0K
14:37 13,226.10 13,226.51 13,225.63 13,226.41 0.0K
14:38 13,225.05 13,225.79 13,224.41 13,225.54 0.0K
14:39 13,225.39 13,225.53 13,224.42 13,224.51 0.0K
14:40 13,224.16 13,226.08 13,224.07 13,225.58 0.0K
14:41 13,225.48 13,225.48 13,217.67 13,218.14 0.0K
14:42 13,218.12 13,220.42 13,217.35 13,219.67 0.0K
14:43 13,219.82 13,219.82 13,218.00 13,218.11 0.0K
14:44 13,218.49 13,218.50 13,216.05 13,216.05 0.0K
14:45 13,216.19 13,216.54 13,213.63 13,213.63 0.0K
14:46 13,214.05 13,214.05 13,213.04 13,213.86 0.0K
14:47 13,213.86 13,214.18 13,212.50 13,213.22 0.0K
14:48 13,213.53 13,215.02 13,213.49 13,215.02 0.0K
14:49 13,214.53 13,218.06 13,214.53 13,217.04 0.0K
14:50 13,217.21 13,223.98 13,216.90 13,223.98 0.0K
14:51 13,224.69 13,225.12 13,223.44 13,224.18 0.0K
14:52 13,223.56 13,223.56 13,220.10 13,222.84 0.0K
14:53 13,223.30 13,225.02 13,223.30 13,223.83 0.0K
14:54 13,224.54 13,224.54 13,216.36 13,216.36 0.0K
14:55 13,216.36 13,216.72 13,214.40 13,214.40 0.0K
14:56 13,214.34 13,214.51 13,210.44 13,210.44 0.0K
14:57 13,209.81 13,210.30 13,207.49 13,207.79 0.0K
14:58 13,208.93 13,209.31 13,208.10 13,209.12 0.0K
14:59 13,209.12 13,211.09 13,209.12 13,209.38 0.0K
15:00 13,208.62 13,208.62 13,204.27 13,204.27 0.0K
15:01 13,204.05 13,204.57 13,200.44 13,200.44 0.0K
15:02 13,200.19 13,201.58 13,199.29 13,201.58 0.0K
15:03 13,201.51 13,201.51 13,199.22 13,199.60 0.0K
15:04 13,199.60 13,199.60 13,183.06 13,183.06 0.0K
15:05 13,183.06 13,183.12 13,179.47 13,179.47 0.0K
15:06 13,179.18 13,180.38 13,178.52 13,180.23 0.0K
15:07 13,179.61 13,184.00 13,178.49 13,183.99 0.0K
15:08 13,183.69 13,194.13 13,183.23 13,193.83 0.0K
15:09 13,193.83 13,193.85 13,188.69 13,188.80 0.0K
15:10 13,188.80 13,189.20 13,182.90 13,182.90 0.0K
15:11 13,179.34 13,180.06 13,175.96 13,179.46 0.0K
15:12 13,178.77 13,178.77 13,176.51 13,176.98 0.0K
15:13 13,176.71 13,176.71 13,169.84 13,169.84 0.0K
15:14 13,170.13 13,174.15 13,167.95 13,174.15 0.0K
15:15 13,174.36 13,181.77 13,173.62 13,181.77 0.0K
15:16 13,181.99 13,190.58 13,181.41 13,189.68 0.0K
15:17 13,190.59 13,196.05 13,190.23 13,196.05 0.0K
15:18 13,196.20 13,196.20 13,193.10 13,194.79 0.0K
15:19 13,193.93 13,193.93 13,191.88 13,192.72 0.0K
15:20 13,193.48 13,193.56 13,192.70 13,192.81 0.0K
15:21 13,193.20 13,199.72 13,192.80 13,198.89 0.0K
15:22 13,199.33 13,205.83 13,199.17 13,202.89 0.0K
15:23 13,203.38 13,203.39 13,199.31 13,199.31 0.0K
15:24 13,199.36 13,200.09 13,194.82 13,196.17 0.0K
15:25 13,196.95 13,208.23 13,196.95 13,208.23 0.0K
15:26 13,208.15 13,210.30 13,208.15 13,209.64 0.0K
15:27 13,211.18 13,214.04 13,211.18 13,213.55 0.0K
15:28 13,213.69 13,213.69 13,208.83 13,208.83 0.0K
15:29 13,208.83 13,208.83 13,196.36 13,196.36 0.0K
15:30 13,196.57 13,205.07 13,195.22 13,204.02 0.0K
15:31 13,204.48 13,208.02 13,204.48 13,207.88 0.0K
15:32 13,207.83 13,208.07 13,201.57 13,201.57 0.0K
15:33 13,202.01 13,202.69 13,198.93 13,198.93 0.0K
15:34 13,199.07 13,200.19 13,199.07 13,199.66 0.0K
15:35 13,177.25 13,218.52 13,175.54 13,189.12 0.0K
15:36 13,189.15 13,199.07 13,189.15 13,199.07 0.0K
15:37 13,200.04 13,203.24 13,199.65 13,203.24 0.0K
15:38 13,206.70 13,213.26 13,206.08 13,212.65 0.0K
15:39 13,212.33 13,213.32 13,209.90 13,210.61 0.0K
15:40 13,210.61 13,218.66 13,210.61 13,218.66 0.0K
15:41 13,219.67 13,223.88 13,219.63 13,223.02 0.0K
15:42 13,223.53 13,227.21 13,223.27 13,227.21 0.0K
15:43 13,226.14 13,226.31 13,223.87 13,223.87 0.0K
15:44 13,223.12 13,228.15 13,223.12 13,228.15 0.0K
15:45 13,228.48 13,233.56 13,228.48 13,230.91 0.0K
15:46 13,229.84 13,229.84 13,228.16 13,228.31 0.0K
15:47 13,227.60 13,232.96 13,227.60 13,232.73 0.0K
15:48 13,232.73 13,239.63 13,232.73 13,237.43 0.0K
15:49 13,237.50 13,247.06 13,237.31 13,241.80 0.0K
15:50 13,234.75 13,234.75 13,224.61 13,224.61 0.0K
15:51 13,224.56 13,224.56 13,218.22 13,218.22 0.0K
15:52 13,215.41 13,226.41 13,215.41 13,226.23 0.0K
15:53 13,224.39 13,230.48 13,224.39 13,230.48 0.0K
15:54 13,229.88 13,232.72 13,218.39 13,218.39 0.0K
15:55 13,212.61 13,214.90 13,211.02 13,212.20 0.0K
15:56 13,212.75 13,212.75 13,206.61 13,206.61 0.0K
15:57 13,204.65 13,204.65 13,197.66 13,197.66 0.0K
15:58 13,196.29 13,200.37 13,196.07 13,200.37 0.0K
15:59 13,196.80 13,196.80 13,187.62 13,188.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし