Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,184.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,066.06 13,227.78 13,066.06 13,215.59 0.0K
09:31 13,227.47 13,234.57 13,215.46 13,234.19 0.0K
09:32 13,238.02 13,239.67 13,233.55 13,236.78 0.0K
09:33 13,236.93 13,245.47 13,233.16 13,233.77 0.0K
09:34 13,234.19 13,273.36 13,234.19 13,273.36 0.0K
09:35 13,275.01 13,277.41 13,258.78 13,258.78 0.0K
09:36 13,257.32 13,257.32 13,224.88 13,224.88 0.0K
09:37 13,224.76 13,299.36 13,222.56 13,299.36 0.0K
09:38 13,308.89 13,331.83 13,308.89 13,321.39 0.0K
09:39 13,323.19 13,323.19 13,292.73 13,292.73 0.0K
09:40 13,294.51 13,307.64 13,285.81 13,307.64 0.0K
09:41 13,305.02 13,312.19 13,297.50 13,308.71 0.0K
09:42 13,308.88 13,317.38 13,305.98 13,310.82 0.0K
09:43 13,308.51 13,317.59 13,303.74 13,317.59 0.0K
09:44 13,326.57 13,341.74 13,326.57 13,337.48 0.0K
09:45 13,332.02 13,357.20 13,327.81 13,357.20 0.0K
09:46 13,357.48 13,374.90 13,357.48 13,372.88 0.0K
09:47 13,373.68 13,378.91 13,373.68 13,376.32 0.0K
09:48 13,373.88 13,384.63 13,373.49 13,376.10 0.0K
09:49 13,374.06 13,392.08 13,374.06 13,392.08 0.0K
09:50 13,391.34 13,391.34 13,384.84 13,384.84 0.0K
09:51 13,385.69 13,397.76 13,385.20 13,397.76 0.0K
09:52 13,397.33 13,397.95 13,364.81 13,370.22 0.0K
09:53 13,367.17 13,369.03 13,360.84 13,360.84 0.0K
09:54 13,361.32 13,372.46 13,360.95 13,366.70 0.0K
09:55 13,360.67 13,360.67 13,349.80 13,352.20 0.0K
09:56 13,351.00 13,351.00 13,343.32 13,344.45 0.0K
09:57 13,345.25 13,345.25 13,337.22 13,340.14 0.0K
09:58 13,339.35 13,342.25 13,338.53 13,338.59 0.0K
09:59 13,337.34 13,339.68 13,335.50 13,338.25 0.0K
10:00 13,339.47 13,377.28 13,316.12 13,343.47 0.0K
10:01 13,342.32 13,347.74 13,336.34 13,336.53 0.0K
10:02 13,336.12 13,336.12 13,324.40 13,328.56 0.0K
10:03 13,329.01 13,331.33 13,324.39 13,324.39 0.0K
10:04 13,328.20 13,335.03 13,325.43 13,334.60 0.0K
10:05 13,334.50 13,342.10 13,334.50 13,337.15 0.0K
10:06 13,337.01 13,344.04 13,336.66 13,339.10 0.0K
10:07 13,341.59 13,352.47 13,340.28 13,342.14 0.0K
10:08 13,341.46 13,345.68 13,338.43 13,341.88 0.0K
10:09 13,341.46 13,349.16 13,341.46 13,348.82 0.0K
10:10 13,349.11 13,357.83 13,349.11 13,354.85 0.0K
10:11 13,354.59 13,354.64 13,347.03 13,347.03 0.0K
10:12 13,346.89 13,348.52 13,343.88 13,347.42 0.0K
10:13 13,345.34 13,347.29 13,342.34 13,342.34 0.0K
10:14 13,342.25 13,342.25 13,327.97 13,332.97 0.0K
10:15 13,333.30 13,335.83 13,322.26 13,322.26 0.0K
10:16 13,319.97 13,320.10 13,306.84 13,306.84 0.0K
10:17 13,306.57 13,308.82 13,287.11 13,287.85 0.0K
10:18 13,284.50 13,290.12 13,279.14 13,290.12 0.0K
10:19 13,293.42 13,316.34 13,293.42 13,316.34 0.0K
10:20 13,317.36 13,317.36 13,303.91 13,306.62 0.0K
10:21 13,307.37 13,307.54 13,292.87 13,292.87 0.0K
10:22 13,292.51 13,293.02 13,285.56 13,292.44 0.0K
10:23 13,292.02 13,308.55 13,292.02 13,303.62 0.0K
10:24 13,304.50 13,305.21 13,302.04 13,304.20 0.0K
10:25 13,304.33 13,310.33 13,303.68 13,309.37 0.0K
10:26 13,307.93 13,330.70 13,307.93 13,328.91 0.0K
10:27 13,328.86 13,334.12 13,326.13 13,326.13 0.0K
10:28 13,321.41 13,323.32 13,319.11 13,319.11 0.0K
10:29 13,321.45 13,325.77 13,321.45 13,324.32 0.0K
10:30 13,325.55 13,333.12 13,325.55 13,330.02 0.0K
10:31 13,330.63 13,332.32 13,324.25 13,325.09 0.0K
10:32 13,324.92 13,325.98 13,321.27 13,324.96 0.0K
10:33 13,325.73 13,330.76 13,325.73 13,328.98 0.0K
10:34 13,328.60 13,330.52 13,327.13 13,329.51 0.0K
10:35 13,329.92 13,329.92 13,327.29 13,328.69 0.0K
10:36 13,328.73 13,328.73 13,319.13 13,319.13 0.0K
10:37 13,320.01 13,320.40 13,308.83 13,308.83 0.0K
10:38 13,308.40 13,311.79 13,306.00 13,306.00 0.0K
10:39 13,306.49 13,306.49 13,299.69 13,300.44 0.0K
10:40 13,301.24 13,308.19 13,299.18 13,308.19 0.0K
10:41 13,309.44 13,310.00 13,301.09 13,301.27 0.0K
10:42 13,299.24 13,299.24 13,283.62 13,287.44 0.0K
10:43 13,286.92 13,296.10 13,286.86 13,294.88 0.0K
10:44 13,295.54 13,295.54 13,292.93 13,292.93 0.0K
10:45 13,293.20 13,299.47 13,292.08 13,298.43 0.0K
10:46 13,297.48 13,299.14 13,296.40 13,298.74 0.0K
10:47 13,298.90 13,306.57 13,298.90 13,305.61 0.0K
10:48 13,305.99 13,305.99 13,296.38 13,297.04 0.0K
10:49 13,296.82 13,296.82 13,284.59 13,284.78 0.0K
10:50 13,284.00 13,284.00 13,267.79 13,267.79 0.0K
10:51 13,267.40 13,275.55 13,264.31 13,272.32 0.0K
10:52 13,272.44 13,279.07 13,271.53 13,278.37 0.0K
10:53 13,278.44 13,278.44 13,266.00 13,266.00 0.0K
10:54 13,266.07 13,273.97 13,265.97 13,273.97 0.0K
10:55 13,273.19 13,273.19 13,265.65 13,266.76 0.0K
10:56 13,266.38 13,268.27 13,256.19 13,256.19 0.0K
10:57 13,256.30 13,259.80 13,253.58 13,253.58 0.0K
10:58 13,252.05 13,252.05 13,242.85 13,243.43 0.0K
10:59 13,242.62 13,242.96 13,235.74 13,240.84 0.0K
11:00 13,242.59 13,245.74 13,217.59 13,231.18 0.0K
11:01 13,232.41 13,252.96 13,222.09 13,243.23 0.0K
11:02 13,238.83 13,246.02 13,236.58 13,236.58 0.0K
11:03 13,235.64 13,242.76 13,235.64 13,242.76 0.0K
11:04 13,242.85 13,252.62 13,241.50 13,252.62 0.0K
11:05 13,252.61 13,252.72 13,251.33 13,252.72 0.0K
11:06 13,256.05 13,260.18 13,254.96 13,260.18 0.0K
11:07 13,261.53 13,261.77 13,257.26 13,258.18 0.0K
11:08 13,259.37 13,259.70 13,249.56 13,249.71 0.0K
11:09 13,249.96 13,249.96 13,241.43 13,241.87 0.0K
11:10 13,242.00 13,243.45 13,236.80 13,240.61 0.0K
11:11 13,240.61 13,240.61 13,234.79 13,237.65 0.0K
11:12 13,237.73 13,237.73 13,234.69 13,234.88 0.0K
11:13 13,233.42 13,233.61 13,232.23 13,232.41 0.0K
11:14 13,232.91 13,235.77 13,232.91 13,235.11 0.0K
11:15 13,234.83 13,235.66 13,223.69 13,223.69 0.0K
11:16 13,223.54 13,223.54 13,217.58 13,217.77 0.0K
11:17 13,218.60 13,220.43 13,216.68 13,216.68 0.0K
11:18 13,216.63 13,217.40 13,213.23 13,217.40 0.0K
11:19 13,225.59 13,228.27 13,224.78 13,225.22 0.0K
11:20 13,224.99 13,226.23 13,221.53 13,222.88 0.0K
11:21 13,222.03 13,222.03 13,211.58 13,212.14 0.0K
11:22 13,212.27 13,216.35 13,212.27 13,216.35 0.0K
11:23 13,217.34 13,217.34 13,176.88 13,176.88 0.0K
11:24 13,179.25 13,190.11 13,179.17 13,189.57 0.0K
11:25 13,189.04 13,189.04 13,173.70 13,179.14 0.0K
11:26 13,187.78 13,187.78 13,174.97 13,174.97 0.0K
11:27 13,175.47 13,175.47 13,150.25 13,154.45 0.0K
11:28 13,154.25 13,154.88 13,150.24 13,153.98 0.0K
11:29 13,150.93 13,155.03 13,143.15 13,155.03 0.0K
11:30 13,155.53 13,168.37 13,155.53 13,167.35 0.0K
11:31 13,166.30 13,166.48 13,161.50 13,161.50 0.0K
11:32 13,160.52 13,160.52 13,144.17 13,145.03 0.0K
11:33 13,145.18 13,145.18 13,130.11 13,133.57 0.0K
11:34 13,133.73 13,149.95 13,133.73 13,149.95 0.0K
11:35 13,150.77 13,157.94 13,150.77 13,154.55 0.0K
11:36 13,153.27 13,162.17 13,146.65 13,161.33 0.0K
11:37 13,157.62 13,159.94 13,156.02 13,159.94 0.0K
11:38 13,159.64 13,165.06 13,158.99 13,165.06 0.0K
11:39 13,166.76 13,176.18 13,166.58 13,176.18 0.0K
11:40 13,177.77 13,184.06 13,177.77 13,179.45 0.0K
11:41 13,178.34 13,185.95 13,178.31 13,185.87 0.0K
11:42 13,185.48 13,185.48 13,178.30 13,178.30 0.0K
11:43 13,177.79 13,178.34 13,170.04 13,170.04 0.0K
11:44 13,168.96 13,168.96 13,165.36 13,165.41 0.0K
11:45 13,165.06 13,169.97 13,165.06 13,168.00 0.0K
11:46 13,173.18 13,175.43 13,167.73 13,167.73 0.0K
11:47 13,166.82 13,166.82 13,160.92 13,161.90 0.0K
11:48 13,162.65 13,162.65 13,144.17 13,145.43 0.0K
11:49 13,145.51 13,149.43 13,144.95 13,145.19 0.0K
11:50 13,144.95 13,150.51 13,143.53 13,150.51 0.0K
11:51 13,150.94 13,159.38 13,150.94 13,151.36 0.0K
11:52 13,151.46 13,152.22 13,143.11 13,143.11 0.0K
11:53 13,142.43 13,142.43 13,134.93 13,135.92 0.0K
11:54 13,136.22 13,144.63 13,136.22 13,144.63 0.0K
11:55 13,144.53 13,154.07 13,144.53 13,154.07 0.0K
11:56 13,154.50 13,159.34 13,154.50 13,156.49 0.0K
11:57 13,156.65 13,157.43 13,152.62 13,155.51 0.0K
11:58 13,156.55 13,162.26 13,156.55 13,162.15 0.0K
11:59 13,162.40 13,162.40 13,158.38 13,158.42 0.0K
12:00 13,158.36 13,158.81 13,148.03 13,149.27 0.0K
12:01 13,149.17 13,149.17 13,144.53 13,145.16 0.0K
12:02 13,144.50 13,144.50 13,138.83 13,143.26 0.0K
12:03 13,142.34 13,149.05 13,140.16 13,149.01 0.0K
12:04 13,149.11 13,149.64 13,145.09 13,145.09 0.0K
12:05 13,145.42 13,147.00 13,144.63 13,144.75 0.0K
12:06 13,146.42 13,146.70 13,136.28 13,136.28 0.0K
12:07 13,135.69 13,135.69 13,130.91 13,131.86 0.0K
12:08 13,131.71 13,131.71 13,130.19 13,130.96 0.0K
12:09 13,128.25 13,128.25 13,122.77 13,123.24 0.0K
12:10 13,123.38 13,128.03 13,120.19 13,128.03 0.0K
12:11 13,128.26 13,135.91 13,128.26 13,134.91 0.0K
12:12 13,134.70 13,134.70 13,124.71 13,124.71 0.0K
12:13 13,123.84 13,127.37 13,123.84 13,127.10 0.0K
12:14 13,127.62 13,129.18 13,127.62 13,128.40 0.0K
12:15 13,128.54 13,128.54 13,123.09 13,124.36 0.0K
12:16 13,124.98 13,125.09 13,121.58 13,121.58 0.0K
12:17 13,121.31 13,122.01 13,117.94 13,117.94 0.0K
12:18 13,117.19 13,117.43 13,109.76 13,109.80 0.0K
12:19 13,110.04 13,110.04 13,102.91 13,102.93 0.0K
12:20 13,102.63 13,102.63 13,096.22 13,100.33 0.0K
12:21 13,100.50 13,100.93 13,098.72 13,098.72 0.0K
12:22 13,098.70 13,098.70 13,087.48 13,087.48 0.0K
12:23 13,087.15 13,094.98 13,086.05 13,094.88 0.0K
12:24 13,094.20 13,095.87 13,093.79 13,094.10 0.0K
12:25 13,094.27 13,094.43 13,088.23 13,090.39 0.0K
12:26 13,090.27 13,090.53 13,080.54 13,081.93 0.0K
12:27 13,083.60 13,097.04 13,083.60 13,097.04 0.0K
12:28 13,097.16 13,115.16 13,097.11 13,115.16 0.0K
12:29 13,118.97 13,125.13 13,118.97 13,125.13 0.0K
12:30 13,125.50 13,128.64 13,125.50 13,127.24 0.0K
12:31 13,128.09 13,135.05 13,128.09 13,135.00 0.0K
12:32 13,134.95 13,134.95 13,133.07 13,133.08 0.0K
12:33 13,132.98 13,144.44 13,132.98 13,144.44 0.0K
12:34 13,145.07 13,145.28 13,138.16 13,140.41 0.0K
12:35 13,140.47 13,146.41 13,140.47 13,145.90 0.0K
12:36 13,146.75 13,148.36 13,146.75 13,148.24 0.0K
12:37 13,148.43 13,162.78 13,148.43 13,162.07 0.0K
12:38 13,162.32 13,163.58 13,156.14 13,157.51 0.0K
12:39 13,157.73 13,159.35 13,157.57 13,159.09 0.0K
12:40 13,159.02 13,159.02 13,155.31 13,156.48 0.0K
12:41 13,157.29 13,157.29 13,154.66 13,154.85 0.0K
12:42 13,154.28 13,154.61 13,152.81 13,154.26 0.0K
12:43 13,154.39 13,156.68 13,154.39 13,156.68 0.0K
12:44 13,156.55 13,156.55 13,155.40 13,155.92 0.0K
12:45 13,155.45 13,156.69 13,154.99 13,156.69 0.0K
12:46 13,156.95 13,156.95 13,151.50 13,153.92 0.0K
12:47 13,154.11 13,156.64 13,153.87 13,154.56 0.0K
12:48 13,154.64 13,154.64 13,143.19 13,143.19 0.0K
12:49 13,142.24 13,142.24 13,130.77 13,132.19 0.0K
12:50 13,130.91 13,130.92 13,126.89 13,128.85 0.0K
12:51 13,128.76 13,134.08 13,128.11 13,134.08 0.0K
12:52 13,134.00 13,138.91 13,134.00 13,138.23 0.0K
12:53 13,137.72 13,139.38 13,137.09 13,139.11 0.0K
12:54 13,140.44 13,142.64 13,140.44 13,141.81 0.0K
12:55 13,141.97 13,143.90 13,140.94 13,143.90 0.0K
12:56 13,143.86 13,150.05 13,143.86 13,150.05 0.0K
12:57 13,150.23 13,159.67 13,149.84 13,159.67 0.0K
12:58 13,163.66 13,163.69 13,158.40 13,158.44 0.0K
12:59 13,159.12 13,159.12 13,155.69 13,157.44 0.0K
13:00 13,158.26 13,158.26 13,125.54 13,138.81 0.0K
13:01 13,138.77 13,151.07 13,138.77 13,151.07 0.0K
13:02 13,150.51 13,162.54 13,150.51 13,162.54 0.0K
13:03 13,162.72 13,174.54 13,162.62 13,174.19 0.0K
13:04 13,174.20 13,174.39 13,172.22 13,172.83 0.0K
13:05 13,173.74 13,178.86 13,173.74 13,178.86 0.0K
13:06 13,178.94 13,180.96 13,178.94 13,179.73 0.0K
13:07 13,179.98 13,183.22 13,178.06 13,183.22 0.0K
13:08 13,183.47 13,189.68 13,183.44 13,189.68 0.0K
13:09 13,190.21 13,196.41 13,190.21 13,195.35 0.0K
13:10 13,194.74 13,196.88 13,193.00 13,193.17 0.0K
13:11 13,193.19 13,193.29 13,188.60 13,188.60 0.0K
13:12 13,185.78 13,186.55 13,185.41 13,185.41 0.0K
13:13 13,185.21 13,187.53 13,185.21 13,187.53 0.0K
13:14 13,186.63 13,189.04 13,186.47 13,188.88 0.0K
13:15 13,189.24 13,189.26 13,186.77 13,187.95 0.0K
13:16 13,187.97 13,192.24 13,187.26 13,192.02 0.0K
13:17 13,192.05 13,193.73 13,192.05 13,192.48 0.0K
13:18 13,192.74 13,195.31 13,192.74 13,194.72 0.0K
13:19 13,194.44 13,194.49 13,191.28 13,191.28 0.0K
13:20 13,190.91 13,194.19 13,190.91 13,194.19 0.0K
13:21 13,194.27 13,194.45 13,193.21 13,193.96 0.0K
13:22 13,194.10 13,194.41 13,191.37 13,191.40 0.0K
13:23 13,191.51 13,191.51 13,187.08 13,188.82 0.0K
13:24 13,187.53 13,191.19 13,186.91 13,191.19 0.0K
13:25 13,191.21 13,191.21 13,187.64 13,190.78 0.0K
13:26 13,194.80 13,196.99 13,190.44 13,190.48 0.0K
13:27 13,188.70 13,191.66 13,187.26 13,191.17 0.0K
13:28 13,191.20 13,191.20 13,186.81 13,186.86 0.0K
13:29 13,186.77 13,186.77 13,172.66 13,172.66 0.0K
13:30 13,170.87 13,177.14 13,170.87 13,176.46 0.0K
13:31 13,175.87 13,178.18 13,174.83 13,174.83 0.0K
13:32 13,174.45 13,174.45 13,168.48 13,168.48 0.0K
13:33 13,167.87 13,168.64 13,158.94 13,158.94 0.0K
13:34 13,157.61 13,157.61 13,144.82 13,145.08 0.0K
13:35 13,144.36 13,144.69 13,139.96 13,139.96 0.0K
13:36 13,138.64 13,138.64 13,132.36 13,134.39 0.0K
13:37 13,134.18 13,134.18 13,126.78 13,126.78 0.0K
13:38 13,125.82 13,128.92 13,125.82 13,128.92 0.0K
13:39 13,129.54 13,131.63 13,129.53 13,131.43 0.0K
13:40 13,132.66 13,132.87 13,131.28 13,131.28 0.0K
13:41 13,128.91 13,129.28 13,122.54 13,123.79 0.0K
13:42 13,123.10 13,123.24 13,121.64 13,123.17 0.0K
13:43 13,121.67 13,125.95 13,121.67 13,125.84 0.0K
13:44 13,126.62 13,133.30 13,126.62 13,133.29 0.0K
13:45 13,133.59 13,133.88 13,126.24 13,126.25 0.0K
13:46 13,125.81 13,129.75 13,122.54 13,129.75 0.0K
13:47 13,129.88 13,129.88 13,119.16 13,119.16 0.0K
13:48 13,119.25 13,119.25 13,117.51 13,117.69 0.0K
13:49 13,117.44 13,118.60 13,117.19 13,117.90 0.0K
13:50 13,117.66 13,119.90 13,117.06 13,118.29 0.0K
13:51 13,118.42 13,118.69 13,112.73 13,114.94 0.0K
13:52 13,116.92 13,128.53 13,116.92 13,128.53 0.0K
13:53 13,127.62 13,135.24 13,127.51 13,134.97 0.0K
13:54 13,135.52 13,140.45 13,135.52 13,140.45 0.0K
13:55 13,140.74 13,151.12 13,140.11 13,151.12 0.0K
13:56 13,151.64 13,155.30 13,151.59 13,155.30 0.0K
13:57 13,155.46 13,156.66 13,154.99 13,156.56 0.0K
13:58 13,157.50 13,157.98 13,156.52 13,157.23 0.0K
13:59 13,154.00 13,154.00 13,145.70 13,145.70 0.0K
14:00 13,146.25 13,150.85 13,146.25 13,149.87 0.0K
14:01 13,149.87 13,150.94 13,148.03 13,150.94 0.0K
14:02 13,151.44 13,151.44 13,148.23 13,148.44 0.0K
14:03 13,147.67 13,147.91 13,128.53 13,128.53 0.0K
14:04 13,128.85 13,140.64 13,128.85 13,140.06 0.0K
14:05 13,138.93 13,142.31 13,138.93 13,142.31 0.0K
14:06 13,142.17 13,142.17 13,140.84 13,140.84 0.0K
14:07 13,138.58 13,138.78 13,132.40 13,133.33 0.0K
14:08 13,133.22 13,134.95 13,132.72 13,134.95 0.0K
14:09 13,135.55 13,137.49 13,135.55 13,137.44 0.0K
14:10 13,138.02 13,142.68 13,138.02 13,142.68 0.0K
14:11 13,142.81 13,146.39 13,142.81 13,145.50 0.0K
14:12 13,145.54 13,145.54 13,143.71 13,143.71 0.0K
14:13 13,143.74 13,147.12 13,143.74 13,146.93 0.0K
14:14 13,147.05 13,147.13 13,131.54 13,133.66 0.0K
14:15 13,133.71 13,145.02 13,133.71 13,145.02 0.0K
14:16 13,148.71 13,149.03 13,147.36 13,147.36 0.0K
14:17 13,146.24 13,146.98 13,145.21 13,145.25 0.0K
14:18 13,145.08 13,145.08 13,138.21 13,138.50 0.0K
14:19 13,137.55 13,143.47 13,136.92 13,141.58 0.0K
14:20 13,141.67 13,144.94 13,141.39 13,144.94 0.0K
14:21 13,144.71 13,151.74 13,144.71 13,149.65 0.0K
14:22 13,149.17 13,149.43 13,148.58 13,149.00 0.0K
14:23 13,142.05 13,142.05 13,122.46 13,123.39 0.0K
14:24 13,123.40 13,123.40 13,120.33 13,122.03 0.0K
14:25 13,122.24 13,122.24 13,118.57 13,119.04 0.0K
14:26 13,117.63 13,117.63 13,110.47 13,110.52 0.0K
14:27 13,112.64 13,112.64 13,110.47 13,110.74 0.0K
14:28 13,110.43 13,110.43 13,099.51 13,099.51 0.0K
14:29 13,099.05 13,099.05 13,092.14 13,092.96 0.0K
14:30 13,093.16 13,103.03 13,093.16 13,102.88 0.0K
14:31 13,102.89 13,111.92 13,101.28 13,111.92 0.0K
14:32 13,115.37 13,120.55 13,115.37 13,120.55 0.0K
14:33 13,119.55 13,119.55 13,108.90 13,112.48 0.0K
14:34 13,112.24 13,112.24 13,110.09 13,111.50 0.0K
14:35 13,111.08 13,113.45 13,111.00 13,113.45 0.0K
14:36 13,113.42 13,113.77 13,111.04 13,113.77 0.0K
14:37 13,113.75 13,113.75 13,109.40 13,109.40 0.0K
14:38 13,108.05 13,108.93 13,107.76 13,107.91 0.0K
14:39 13,107.98 13,112.72 13,107.85 13,112.72 0.0K
14:40 13,112.56 13,113.08 13,107.20 13,109.21 0.0K
14:41 13,109.05 13,109.05 13,105.65 13,105.65 0.0K
14:42 13,106.21 13,106.21 13,102.37 13,105.74 0.0K
14:43 13,105.92 13,105.92 13,099.00 13,099.69 0.0K
14:44 13,099.78 13,099.78 13,094.68 13,094.68 0.0K
14:45 13,091.74 13,093.62 13,088.83 13,093.62 0.0K
14:46 13,093.69 13,093.89 13,091.79 13,092.49 0.0K
14:47 13,092.39 13,094.48 13,092.33 13,094.34 0.0K
14:48 13,094.94 13,097.96 13,094.94 13,097.80 0.0K
14:49 13,097.73 13,098.88 13,097.73 13,098.36 0.0K
14:50 13,098.46 13,098.96 13,091.69 13,092.30 0.0K
14:51 13,093.17 13,093.25 13,091.25 13,091.25 0.0K
14:52 13,091.24 13,094.86 13,091.24 13,093.98 0.0K
14:53 13,093.79 13,093.88 13,088.91 13,088.91 0.0K
14:54 13,088.83 13,089.18 13,087.08 13,087.30 0.0K
14:55 13,087.79 13,091.36 13,086.39 13,091.36 0.0K
14:56 13,091.64 13,103.58 13,090.77 13,103.26 0.0K
14:57 13,103.89 13,105.75 13,096.46 13,096.46 0.0K
14:58 13,096.24 13,101.02 13,096.14 13,099.51 0.0K
14:59 13,099.54 13,099.54 13,082.74 13,082.74 0.0K
15:00 13,081.98 13,096.78 13,081.98 13,090.37 0.0K
15:01 13,090.80 13,091.52 13,090.28 13,090.28 0.0K
15:02 13,089.88 13,090.42 13,081.26 13,081.26 0.0K
15:03 13,080.28 13,080.60 13,078.50 13,078.50 0.0K
15:04 13,079.08 13,079.08 13,068.08 13,070.45 0.0K
15:05 13,070.03 13,080.63 13,069.53 13,079.24 0.0K
15:06 13,078.15 13,083.29 13,077.43 13,082.43 0.0K
15:07 13,081.70 13,082.02 13,078.31 13,082.02 0.0K
15:08 13,082.26 13,085.93 13,082.26 13,083.84 0.0K
15:09 13,083.96 13,083.96 13,078.99 13,079.14 0.0K
15:10 13,079.37 13,089.63 13,079.37 13,089.63 0.0K
15:11 13,089.75 13,097.69 13,086.82 13,097.69 0.0K
15:12 13,097.95 13,097.95 13,091.69 13,091.69 0.0K
15:13 13,091.80 13,091.80 13,084.99 13,087.95 0.0K
15:14 13,087.97 13,088.99 13,082.56 13,082.56 0.0K
15:15 13,083.53 13,088.99 13,083.07 13,084.67 0.0K
15:16 13,084.52 13,084.78 13,076.85 13,076.85 0.0K
15:17 13,076.64 13,085.16 13,076.50 13,085.16 0.0K
15:18 13,085.08 13,086.06 13,079.06 13,081.02 0.0K
15:19 13,081.78 13,081.78 13,078.46 13,079.76 0.0K
15:20 13,079.70 13,080.91 13,072.44 13,072.44 0.0K
15:21 13,073.53 13,079.17 13,073.47 13,079.17 0.0K
15:22 13,079.25 13,079.88 13,074.81 13,076.36 0.0K
15:23 13,076.85 13,078.64 13,074.10 13,074.10 0.0K
15:24 13,073.18 13,075.77 13,071.45 13,071.45 0.0K
15:25 13,071.89 13,073.49 13,071.51 13,072.38 0.0K
15:26 13,072.86 13,083.55 13,072.86 13,083.55 0.0K
15:27 13,083.52 13,087.08 13,079.01 13,087.05 0.0K
15:28 13,086.87 13,091.22 13,082.31 13,082.31 0.0K
15:29 13,081.58 13,086.23 13,080.26 13,086.23 0.0K
15:30 13,086.68 13,091.41 13,086.68 13,090.90 0.0K
15:31 13,093.74 13,106.58 13,093.74 13,106.58 0.0K
15:32 13,107.35 13,108.05 13,101.93 13,101.93 0.0K
15:33 13,101.81 13,114.14 13,101.81 13,114.14 0.0K
15:34 13,114.43 13,114.43 13,098.67 13,098.67 0.0K
15:35 13,098.58 13,098.85 13,081.20 13,081.90 0.0K
15:36 13,083.15 13,087.33 13,081.74 13,087.31 0.0K
15:37 13,091.59 13,096.54 13,091.59 13,093.39 0.0K
15:38 13,093.84 13,098.48 13,091.52 13,091.78 0.0K
15:39 13,091.66 13,091.66 13,089.49 13,091.66 0.0K
15:40 13,093.63 13,101.79 13,092.51 13,101.79 0.0K
15:41 13,101.65 13,108.09 13,101.65 13,102.50 0.0K
15:42 13,103.52 13,109.84 13,099.78 13,107.37 0.0K
15:43 13,104.43 13,104.43 13,097.91 13,100.31 0.0K
15:44 13,099.80 13,104.26 13,097.90 13,104.26 0.0K
15:45 13,104.77 13,116.03 13,104.77 13,114.76 0.0K
15:46 13,112.81 13,115.97 13,092.44 13,092.51 0.0K
15:47 13,094.06 13,105.20 13,094.06 13,105.20 0.0K
15:48 13,104.67 13,112.81 13,104.67 13,112.81 0.0K
15:49 13,112.35 13,119.70 13,111.88 13,119.70 0.0K
15:50 13,119.91 13,124.01 13,114.65 13,123.47 0.0K
15:51 13,125.25 13,126.72 13,119.96 13,119.96 0.0K
15:52 13,119.42 13,126.16 13,117.64 13,125.86 0.0K
15:53 13,127.26 13,130.79 13,126.77 13,130.24 0.0K
15:54 13,131.28 13,156.69 13,131.28 13,156.69 0.0K
15:55 13,158.35 13,163.02 13,145.66 13,163.02 0.0K
15:56 13,160.20 13,160.90 13,155.26 13,155.26 0.0K
15:57 13,155.95 13,157.31 13,151.58 13,154.41 0.0K
15:58 13,155.49 13,159.42 13,155.49 13,159.42 0.0K
15:59 13,159.59 13,162.91 13,131.18 13,138.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし