Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,184.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12,976.48 12,990.98 12,976.48 12,989.90 0.0K
09:31 12,990.16 12,990.86 12,978.74 12,979.30 0.0K
09:32 12,980.08 12,980.08 12,966.48 12,968.12 0.0K
09:33 12,966.88 12,968.83 12,956.39 12,967.47 0.0K
09:34 12,967.95 12,967.95 12,950.00 12,953.73 0.0K
09:35 12,954.01 12,963.80 12,951.48 12,961.91 0.0K
09:36 12,963.48 12,964.68 12,962.88 12,964.61 0.0K
09:37 12,964.63 12,966.72 12,960.70 12,966.72 0.0K
09:38 12,965.76 12,966.23 12,962.01 12,962.01 0.0K
09:39 12,959.95 12,963.72 12,959.27 12,963.72 0.0K
09:40 12,965.94 12,971.61 12,965.94 12,967.61 0.0K
09:41 12,966.31 12,973.00 12,965.49 12,972.85 0.0K
09:42 12,972.33 12,972.38 12,963.78 12,963.94 0.0K
09:43 12,964.67 12,965.24 12,962.79 12,964.70 0.0K
09:44 12,965.84 12,969.84 12,964.96 12,969.61 0.0K
09:45 12,969.78 12,973.38 12,969.78 12,973.05 0.0K
09:46 12,972.36 12,972.36 12,969.55 12,970.47 0.0K
09:47 12,970.73 12,974.19 12,966.38 12,966.38 0.0K
09:48 12,966.16 12,968.18 12,960.26 12,968.18 0.0K
09:49 12,967.80 12,972.47 12,966.69 12,971.33 0.0K
09:50 12,971.18 12,975.02 12,967.53 12,967.53 0.0K
09:51 12,965.82 12,966.82 12,964.50 12,964.50 0.0K
09:52 12,965.35 12,965.35 12,958.98 12,958.98 0.0K
09:53 12,959.87 12,962.67 12,959.87 12,962.29 0.0K
09:54 12,962.36 12,962.36 12,956.33 12,956.33 0.0K
09:55 12,956.74 12,957.21 12,953.90 12,957.21 0.0K
09:56 12,958.67 12,969.76 12,958.67 12,969.76 0.0K
09:57 12,971.90 12,972.86 12,969.98 12,971.57 0.0K
09:58 12,971.81 12,975.06 12,971.81 12,974.74 0.0K
09:59 12,974.58 12,974.58 12,969.34 12,971.04 0.0K
10:00 12,971.24 12,971.24 12,955.13 12,956.61 0.0K
10:01 12,956.84 12,963.48 12,956.84 12,963.21 0.0K
10:02 12,965.07 12,979.96 12,965.07 12,976.86 0.0K
10:03 12,976.63 12,976.82 12,973.40 12,974.39 0.0K
10:04 12,974.05 12,976.46 12,974.05 12,975.29 0.0K
10:05 12,975.51 12,975.51 12,967.43 12,974.11 0.0K
10:06 12,974.76 12,982.90 12,974.74 12,982.90 0.0K
10:07 12,982.36 12,986.75 12,982.26 12,984.22 0.0K
10:08 12,982.89 12,983.67 12,978.26 12,979.25 0.0K
10:09 12,979.45 12,979.45 12,977.06 12,977.06 0.0K
10:10 12,976.09 12,979.63 12,976.09 12,976.94 0.0K
10:11 12,976.54 12,976.54 12,974.17 12,974.54 0.0K
10:12 12,974.55 12,974.92 12,973.32 12,973.32 0.0K
10:13 12,972.79 12,975.22 12,968.77 12,975.22 0.0K
10:14 12,976.00 12,984.19 12,973.56 12,984.08 0.0K
10:15 12,984.38 12,984.61 12,983.16 12,983.45 0.0K
10:16 12,981.53 12,981.53 12,966.31 12,966.31 0.0K
10:17 12,965.96 12,967.24 12,963.36 12,966.17 0.0K
10:18 12,966.02 12,966.02 12,962.24 12,962.24 0.0K
10:19 12,958.52 12,958.52 12,953.82 12,954.84 0.0K
10:20 12,955.53 12,955.88 12,953.56 12,954.44 0.0K
10:21 12,954.01 12,955.30 12,951.39 12,955.30 0.0K
10:22 12,955.30 12,955.31 12,952.09 12,952.09 0.0K
10:23 12,951.66 12,957.98 12,951.66 12,953.92 0.0K
10:24 12,953.88 12,955.21 12,953.12 12,953.63 0.0K
10:25 12,954.25 12,954.25 12,951.27 12,953.69 0.0K
10:26 12,953.68 12,953.68 12,948.61 12,948.61 0.0K
10:27 12,949.35 12,951.23 12,949.30 12,950.64 0.0K
10:28 12,951.91 12,957.04 12,951.91 12,956.85 0.0K
10:29 12,957.36 12,958.20 12,955.90 12,957.08 0.0K
10:30 12,958.79 12,962.39 12,958.79 12,961.50 0.0K
10:31 12,961.73 12,962.99 12,961.28 12,961.31 0.0K
10:32 12,961.14 12,961.14 12,957.12 12,957.35 0.0K
10:33 12,957.32 12,957.39 12,955.89 12,955.89 0.0K
10:34 12,956.00 12,960.41 12,956.00 12,958.90 0.0K
10:35 12,959.01 12,959.01 12,954.20 12,954.20 0.0K
10:36 12,954.26 12,955.95 12,951.78 12,955.72 0.0K
10:37 12,955.72 12,958.16 12,955.39 12,958.16 0.0K
10:38 12,958.74 12,962.10 12,958.71 12,962.10 0.0K
10:39 12,961.91 12,965.34 12,961.91 12,965.34 0.0K
10:40 12,965.52 12,974.80 12,965.52 12,974.09 0.0K
10:41 12,974.07 12,974.07 12,970.36 12,974.06 0.0K
10:42 12,974.20 12,974.20 12,968.44 12,968.44 0.0K
10:43 12,968.09 12,968.09 12,961.99 12,961.99 0.0K
10:44 12,961.44 12,961.44 12,948.38 12,948.38 0.0K
10:45 12,947.26 12,947.98 12,946.47 12,947.98 0.0K
10:46 12,948.08 12,948.08 12,943.86 12,943.86 0.0K
10:47 12,942.92 12,943.55 12,938.80 12,938.80 0.0K
10:48 12,938.92 12,938.92 12,933.46 12,933.46 0.0K
10:49 12,932.01 12,932.01 12,922.19 12,922.19 0.0K
10:50 12,922.33 12,922.56 12,914.56 12,915.57 0.0K
10:51 12,917.26 12,917.54 12,914.66 12,914.66 0.0K
10:52 12,914.63 12,915.94 12,914.63 12,915.42 0.0K
10:53 12,915.32 12,917.77 12,913.55 12,913.55 0.0K
10:54 12,913.72 12,913.72 12,906.62 12,906.62 0.0K
10:55 12,904.39 12,904.39 12,900.75 12,902.02 0.0K
10:56 12,899.87 12,904.15 12,899.44 12,903.76 0.0K
10:57 12,903.30 12,903.30 12,896.72 12,896.72 0.0K
10:58 12,896.81 12,897.05 12,894.83 12,894.87 0.0K
10:59 12,894.29 12,894.29 12,888.41 12,890.17 0.0K
11:00 12,890.18 12,896.28 12,889.67 12,894.47 0.0K
11:01 12,894.14 12,894.14 12,886.31 12,886.31 0.0K
11:02 12,886.35 12,886.35 12,884.11 12,884.61 0.0K
11:03 12,884.08 12,886.82 12,884.06 12,886.82 0.0K
11:04 12,887.19 12,887.19 12,878.40 12,878.40 0.0K
11:05 12,877.04 12,887.54 12,877.04 12,887.34 0.0K
11:06 12,887.78 12,887.78 12,885.47 12,885.96 0.0K
11:07 12,887.66 12,887.66 12,882.76 12,882.76 0.0K
11:08 12,882.64 12,884.01 12,881.82 12,881.82 0.0K
11:09 12,881.31 12,881.31 12,868.39 12,873.40 0.0K
11:10 12,873.23 12,879.28 12,873.23 12,878.54 0.0K
11:11 12,878.55 12,880.02 12,877.52 12,880.02 0.0K
11:12 12,880.02 12,880.02 12,875.45 12,876.00 0.0K
11:13 12,877.14 12,879.32 12,876.51 12,876.51 0.0K
11:14 12,876.63 12,879.57 12,876.63 12,877.46 0.0K
11:15 12,877.46 12,877.46 12,874.05 12,874.24 0.0K
11:16 12,873.03 12,873.03 12,869.43 12,871.29 0.0K
11:17 12,871.87 12,871.87 12,868.27 12,869.63 0.0K
11:18 12,869.43 12,875.15 12,868.83 12,875.15 0.0K
11:19 12,877.14 12,877.55 12,876.03 12,876.34 0.0K
11:20 12,876.52 12,876.87 12,873.92 12,875.35 0.0K
11:21 12,874.00 12,874.13 12,868.47 12,868.47 0.0K
11:22 12,867.47 12,877.45 12,867.47 12,876.96 0.0K
11:23 12,876.33 12,881.09 12,874.38 12,881.09 0.0K
11:24 12,882.25 12,884.65 12,881.75 12,881.75 0.0K
11:25 12,882.00 12,884.60 12,881.16 12,883.86 0.0K
11:26 12,883.98 12,884.05 12,879.48 12,879.58 0.0K
11:27 12,878.02 12,881.47 12,877.95 12,881.47 0.0K
11:28 12,880.70 12,880.70 12,874.15 12,874.15 0.0K
11:29 12,874.27 12,875.09 12,871.71 12,875.03 0.0K
11:30 12,875.22 12,875.22 12,869.87 12,869.87 0.0K
11:31 12,868.10 12,868.10 12,852.03 12,852.62 0.0K
11:32 12,852.44 12,852.44 12,843.35 12,843.35 0.0K
11:33 12,842.89 12,842.89 12,833.61 12,838.04 0.0K
11:34 12,837.82 12,839.09 12,836.30 12,836.30 0.0K
11:35 12,836.07 12,839.10 12,835.85 12,837.43 0.0K
11:36 12,838.98 12,839.51 12,829.85 12,829.85 0.0K
11:37 12,828.99 12,828.99 12,826.89 12,828.14 0.0K
11:38 12,828.39 12,834.07 12,828.38 12,834.07 0.0K
11:39 12,834.68 12,835.48 12,832.42 12,835.29 0.0K
11:40 12,836.97 12,837.88 12,834.89 12,836.78 0.0K
11:41 12,836.36 12,837.03 12,835.51 12,835.58 0.0K
11:42 12,835.37 12,835.77 12,834.79 12,835.23 0.0K
11:43 12,835.16 12,835.16 12,831.87 12,832.02 0.0K
11:44 12,831.76 12,831.76 12,828.09 12,830.21 0.0K
11:45 12,830.25 12,830.80 12,826.60 12,826.60 0.0K
11:46 12,826.44 12,826.44 12,821.67 12,821.67 0.0K
11:47 12,821.28 12,821.28 12,813.90 12,813.90 0.0K
11:48 12,814.37 12,814.37 12,798.55 12,798.55 0.0K
11:49 12,798.23 12,799.74 12,796.58 12,797.65 0.0K
11:50 12,798.34 12,801.32 12,798.34 12,800.83 0.0K
11:51 12,801.22 12,802.70 12,801.22 12,801.64 0.0K
11:52 12,802.24 12,802.46 12,796.35 12,796.38 0.0K
11:53 12,795.63 12,801.86 12,795.63 12,801.86 0.0K
11:54 12,801.96 12,802.83 12,798.28 12,798.68 0.0K
11:55 12,799.26 12,799.26 12,795.40 12,795.48 0.0K
11:56 12,795.08 12,796.07 12,792.12 12,792.12 0.0K
11:57 12,792.33 12,792.41 12,782.48 12,782.48 0.0K
11:58 12,782.54 12,782.69 12,779.04 12,780.80 0.0K
11:59 12,780.98 12,782.58 12,780.17 12,780.20 0.0K
12:00 12,779.95 12,780.96 12,779.73 12,779.73 0.0K
12:01 12,780.57 12,782.89 12,780.57 12,782.89 0.0K
12:02 12,782.90 12,782.90 12,778.03 12,778.03 0.0K
12:03 12,776.62 12,776.62 12,771.38 12,774.35 0.0K
12:04 12,773.67 12,774.41 12,773.32 12,773.50 0.0K
12:05 12,773.39 12,773.49 12,772.18 12,772.18 0.0K
12:06 12,769.16 12,772.71 12,766.21 12,772.71 0.0K
12:07 12,772.47 12,776.51 12,770.87 12,776.30 0.0K
12:08 12,777.32 12,777.99 12,775.95 12,776.22 0.0K
12:09 12,776.00 12,780.08 12,776.00 12,780.03 0.0K
12:10 12,779.66 12,779.66 12,774.57 12,775.89 0.0K
12:11 12,777.09 12,779.01 12,776.52 12,779.01 0.0K
12:12 12,779.16 12,785.34 12,778.98 12,785.34 0.0K
12:13 12,785.69 12,789.28 12,785.55 12,789.28 0.0K
12:14 12,788.89 12,794.50 12,788.89 12,794.50 0.0K
12:15 12,794.48 12,794.48 12,789.28 12,789.36 0.0K
12:16 12,788.41 12,788.41 12,784.79 12,785.47 0.0K
12:17 12,784.82 12,787.26 12,784.60 12,787.10 0.0K
12:18 12,788.36 12,788.36 12,780.25 12,780.25 0.0K
12:19 12,780.03 12,783.29 12,779.66 12,782.64 0.0K
12:20 12,782.39 12,782.39 12,773.27 12,774.30 0.0K
12:21 12,775.98 12,779.75 12,775.98 12,778.89 0.0K
12:22 12,776.93 12,778.19 12,776.05 12,778.19 0.0K
12:23 12,779.55 12,794.01 12,779.55 12,793.04 0.0K
12:24 12,793.01 12,793.17 12,789.43 12,793.17 0.0K
12:25 12,793.62 12,796.76 12,793.62 12,796.20 0.0K
12:26 12,796.10 12,796.48 12,795.02 12,795.02 0.0K
12:27 12,794.85 12,794.85 12,792.05 12,792.05 0.0K
12:28 12,792.46 12,799.74 12,792.34 12,799.74 0.0K
12:29 12,800.27 12,800.91 12,798.84 12,799.26 0.0K
12:30 12,799.45 12,801.13 12,799.45 12,801.01 0.0K
12:31 12,801.03 12,807.81 12,801.03 12,807.81 0.0K
12:32 12,809.28 12,814.17 12,809.28 12,814.17 0.0K
12:33 12,813.98 12,814.40 12,813.02 12,813.11 0.0K
12:34 12,813.48 12,813.93 12,811.31 12,812.73 0.0K
12:35 12,813.42 12,814.81 12,813.27 12,813.27 0.0K
12:36 12,812.68 12,813.29 12,812.05 12,812.37 0.0K
12:37 12,812.23 12,817.95 12,812.21 12,817.95 0.0K
12:38 12,817.95 12,819.42 12,816.63 12,819.33 0.0K
12:39 12,819.50 12,819.73 12,818.63 12,818.99 0.0K
12:40 12,819.23 12,823.27 12,819.23 12,823.27 0.0K
12:41 12,823.38 12,827.44 12,822.14 12,826.74 0.0K
12:42 12,826.43 12,828.46 12,825.88 12,827.93 0.0K
12:43 12,827.94 12,827.94 12,825.76 12,825.76 0.0K
12:44 12,824.26 12,824.26 12,810.56 12,810.56 0.0K
12:45 12,811.25 12,811.25 12,806.62 12,810.70 0.0K
12:46 12,810.91 12,813.36 12,810.91 12,812.25 0.0K
12:47 12,812.17 12,812.17 12,805.86 12,805.86 0.0K
12:48 12,806.42 12,806.42 12,795.05 12,795.05 0.0K
12:49 12,795.08 12,797.92 12,794.98 12,797.04 0.0K
12:50 12,796.02 12,796.02 12,791.02 12,791.02 0.0K
12:51 12,790.88 12,790.97 12,783.72 12,783.72 0.0K
12:52 12,782.87 12,782.87 12,777.25 12,778.42 0.0K
12:53 12,778.41 12,779.41 12,777.60 12,778.23 0.0K
12:54 12,777.64 12,777.64 12,774.63 12,774.63 0.0K
12:55 12,775.42 12,775.42 12,769.81 12,770.25 0.0K
12:56 12,771.15 12,771.35 12,770.21 12,770.41 0.0K
12:57 12,770.42 12,770.92 12,769.41 12,769.41 0.0K
12:58 12,766.70 12,766.70 12,759.70 12,759.70 0.0K
12:59 12,759.69 12,760.70 12,759.69 12,760.16 0.0K
13:00 12,759.51 12,762.06 12,759.19 12,761.04 0.0K
13:01 12,761.12 12,763.24 12,757.76 12,757.76 0.0K
13:02 12,757.30 12,757.70 12,737.60 12,737.60 0.0K
13:03 12,737.41 12,738.19 12,731.78 12,733.40 0.0K
13:04 12,733.99 12,734.24 12,728.69 12,728.69 0.0K
13:05 12,728.57 12,728.57 12,724.91 12,726.62 0.0K
13:06 12,726.21 12,726.21 12,723.51 12,724.16 0.0K
13:07 12,725.36 12,729.08 12,725.27 12,729.08 0.0K
13:08 12,728.86 12,730.37 12,726.80 12,726.80 0.0K
13:09 12,726.34 12,726.86 12,723.87 12,726.81 0.0K
13:10 12,726.57 12,726.57 12,723.52 12,723.71 0.0K
13:11 12,724.38 12,724.38 12,715.71 12,716.58 0.0K
13:12 12,716.18 12,718.59 12,716.13 12,718.57 0.0K
13:13 12,718.55 12,718.55 12,713.69 12,713.69 0.0K
13:14 12,714.17 12,714.38 12,710.45 12,713.24 0.0K
13:15 12,713.35 12,713.35 12,711.40 12,713.02 0.0K
13:16 12,712.91 12,712.91 12,711.14 12,711.26 0.0K
13:17 12,711.19 12,711.91 12,708.36 12,711.56 0.0K
13:18 12,711.35 12,711.95 12,710.07 12,710.90 0.0K
13:19 12,711.33 12,717.49 12,711.33 12,717.26 0.0K
13:20 12,715.67 12,721.66 12,714.10 12,721.66 0.0K
13:21 12,723.49 12,725.95 12,723.49 12,724.48 0.0K
13:22 12,724.68 12,730.06 12,724.68 12,727.92 0.0K
13:23 12,727.81 12,728.69 12,727.81 12,728.56 0.0K
13:24 12,728.40 12,728.40 12,718.00 12,718.38 0.0K
13:25 12,718.44 12,718.44 12,715.31 12,715.31 0.0K
13:26 12,715.36 12,716.44 12,715.36 12,716.44 0.0K
13:27 12,717.07 12,723.74 12,716.27 12,723.74 0.0K
13:28 12,725.85 12,725.85 12,721.39 12,721.39 0.0K
13:29 12,720.14 12,720.14 12,718.20 12,718.37 0.0K
13:30 12,718.69 12,724.56 12,718.69 12,724.56 0.0K
13:31 12,725.49 12,727.11 12,725.49 12,727.11 0.0K
13:32 12,726.06 12,729.68 12,726.06 12,727.84 0.0K
13:33 12,727.76 12,727.76 12,722.24 12,722.24 0.0K
13:34 12,722.54 12,725.08 12,722.54 12,724.01 0.0K
13:35 12,724.05 12,726.24 12,724.05 12,724.49 0.0K
13:36 12,723.63 12,726.64 12,723.44 12,726.10 0.0K
13:37 12,726.12 12,727.69 12,721.25 12,721.93 0.0K
13:38 12,721.34 12,723.23 12,720.74 12,722.05 0.0K
13:39 12,720.43 12,720.71 12,717.42 12,717.63 0.0K
13:40 12,717.91 12,719.11 12,715.77 12,717.62 0.0K
13:41 12,716.54 12,717.69 12,713.47 12,714.45 0.0K
13:42 12,712.89 12,712.89 12,706.21 12,706.40 0.0K
13:43 12,706.39 12,706.39 12,701.58 12,703.67 0.0K
13:44 12,699.33 12,703.75 12,698.96 12,703.41 0.0K
13:45 12,703.94 12,703.94 12,700.59 12,700.59 0.0K
13:46 12,700.48 12,700.48 12,688.47 12,688.47 0.0K
13:47 12,687.48 12,687.53 12,682.75 12,682.75 0.0K
13:48 12,682.36 12,682.62 12,681.78 12,681.93 0.0K
13:49 12,682.43 12,683.91 12,682.18 12,682.60 0.0K
13:50 12,682.60 12,686.03 12,682.60 12,686.03 0.0K
13:51 12,687.33 12,687.33 12,680.43 12,680.78 0.0K
13:52 12,681.82 12,683.88 12,680.07 12,683.88 0.0K
13:53 12,683.71 12,684.78 12,682.30 12,682.66 0.0K
13:54 12,682.64 12,682.64 12,680.83 12,680.87 0.0K
13:55 12,680.99 12,680.99 12,676.61 12,676.61 0.0K
13:56 12,676.82 12,677.08 12,670.31 12,670.32 0.0K
13:57 12,670.24 12,670.24 12,668.08 12,668.61 0.0K
13:58 12,668.33 12,668.33 12,666.24 12,667.89 0.0K
13:59 12,667.48 12,670.20 12,667.48 12,669.93 0.0K
14:00 12,669.39 12,669.39 12,664.52 12,664.52 0.0K
14:01 12,664.56 12,667.06 12,664.14 12,666.48 0.0K
14:02 12,666.59 12,671.06 12,666.06 12,671.06 0.0K
14:03 12,670.83 12,675.63 12,670.83 12,675.02 0.0K
14:04 12,674.88 12,675.38 12,669.60 12,669.60 0.0K
14:05 12,669.41 12,669.41 12,664.09 12,664.09 0.0K
14:06 12,663.94 12,670.63 12,661.23 12,670.63 0.0K
14:07 12,672.07 12,674.58 12,667.10 12,667.10 0.0K
14:08 12,664.15 12,664.65 12,662.89 12,664.15 0.0K
14:09 12,664.40 12,666.24 12,661.15 12,661.70 0.0K
14:10 12,662.27 12,662.63 12,660.91 12,661.33 0.0K
14:11 12,661.31 12,668.09 12,661.31 12,668.09 0.0K
14:12 12,668.86 12,672.23 12,668.86 12,672.23 0.0K
14:13 12,672.15 12,673.19 12,671.02 12,672.59 0.0K
14:14 12,673.55 12,676.56 12,673.34 12,676.03 0.0K
14:15 12,676.43 12,677.52 12,675.40 12,677.52 0.0K
14:16 12,678.51 12,686.77 12,678.51 12,686.77 0.0K
14:17 12,687.21 12,690.93 12,687.21 12,690.93 0.0K
14:18 12,690.81 12,691.59 12,690.13 12,691.59 0.0K
14:19 12,691.52 12,692.76 12,690.55 12,690.88 0.0K
14:20 12,690.90 12,693.73 12,689.96 12,693.69 0.0K
14:21 12,693.03 12,696.99 12,692.24 12,696.99 0.0K
14:22 12,697.32 12,698.91 12,695.61 12,698.91 0.0K
14:23 12,699.62 12,701.75 12,698.91 12,701.75 0.0K
14:24 12,701.59 12,704.07 12,701.59 12,703.95 0.0K
14:25 12,703.86 12,705.54 12,703.86 12,703.86 0.0K
14:26 12,703.53 12,704.21 12,702.99 12,704.20 0.0K
14:27 12,704.15 12,706.95 12,703.55 12,706.58 0.0K
14:28 12,706.69 12,706.69 12,705.03 12,705.65 0.0K
14:29 12,705.57 12,705.69 12,702.21 12,703.05 0.0K
14:30 12,703.53 12,713.44 12,703.53 12,713.44 0.0K
14:31 12,713.42 12,718.22 12,713.42 12,718.11 0.0K
14:32 12,718.13 12,718.13 12,713.08 12,713.37 0.0K
14:33 12,712.52 12,717.29 12,712.28 12,717.29 0.0K
14:34 12,717.91 12,718.39 12,716.49 12,716.69 0.0K
14:35 12,716.44 12,721.89 12,716.44 12,721.89 0.0K
14:36 12,722.38 12,722.38 12,714.89 12,714.89 0.0K
14:37 12,714.98 12,714.98 12,710.77 12,710.77 0.0K
14:38 12,710.77 12,714.17 12,710.77 12,713.98 0.0K
14:39 12,712.78 12,715.03 12,712.12 12,715.03 0.0K
14:40 12,716.10 12,716.44 12,713.37 12,713.37 0.0K
14:41 12,713.07 12,713.07 12,708.96 12,711.37 0.0K
14:42 12,711.50 12,711.50 12,709.88 12,710.91 0.0K
14:43 12,710.91 12,710.91 12,707.61 12,707.61 0.0K
14:44 12,708.00 12,708.00 12,703.33 12,703.33 0.0K
14:45 12,703.20 12,703.86 12,701.26 12,701.61 0.0K
14:46 12,701.89 12,701.89 12,698.99 12,700.82 0.0K
14:47 12,700.61 12,701.41 12,696.76 12,696.76 0.0K
14:48 12,695.33 12,698.35 12,695.19 12,698.35 0.0K
14:49 12,698.84 12,698.84 12,697.76 12,698.72 0.0K
14:50 12,700.89 12,704.10 12,700.89 12,701.83 0.0K
14:51 12,702.00 12,702.00 12,698.59 12,700.68 0.0K
14:52 12,700.78 12,701.36 12,697.42 12,697.42 0.0K
14:53 12,697.10 12,697.64 12,694.88 12,695.13 0.0K
14:54 12,694.94 12,694.94 12,693.58 12,693.68 0.0K
14:55 12,690.91 12,690.91 12,689.44 12,689.82 0.0K
14:56 12,689.26 12,690.93 12,688.55 12,690.93 0.0K
14:57 12,690.66 12,693.45 12,690.66 12,693.45 0.0K
14:58 12,693.04 12,693.48 12,691.02 12,691.59 0.0K
14:59 12,691.68 12,693.66 12,691.11 12,691.11 0.0K
15:00 12,690.48 12,695.59 12,689.93 12,695.59 0.0K
15:01 12,695.88 12,699.82 12,695.85 12,699.82 0.0K
15:02 12,699.82 12,704.48 12,699.82 12,703.71 0.0K
15:03 12,703.84 12,704.02 12,690.77 12,692.67 0.0K
15:04 12,692.71 12,694.61 12,692.71 12,694.61 0.0K
15:05 12,694.56 12,701.32 12,694.56 12,700.67 0.0K
15:06 12,700.61 12,702.63 12,698.04 12,698.04 0.0K
15:07 12,698.02 12,698.99 12,697.42 12,698.06 0.0K
15:08 12,694.60 12,694.60 12,692.91 12,694.53 0.0K
15:09 12,694.94 12,694.94 12,694.00 12,694.64 0.0K
15:10 12,694.28 12,694.28 12,692.71 12,692.80 0.0K
15:11 12,692.99 12,695.06 12,692.53 12,694.84 0.0K
15:12 12,695.12 12,700.47 12,695.12 12,700.47 0.0K
15:13 12,700.49 12,703.31 12,699.10 12,699.22 0.0K
15:14 12,699.19 12,699.19 12,696.97 12,698.87 0.0K
15:15 12,698.84 12,702.50 12,698.84 12,702.50 0.0K
15:16 12,702.68 12,702.92 12,700.85 12,702.92 0.0K
15:17 12,703.30 12,706.06 12,703.30 12,706.06 0.0K
15:18 12,706.18 12,714.76 12,706.18 12,714.76 0.0K
15:19 12,715.35 12,718.89 12,715.35 12,718.51 0.0K
15:20 12,718.51 12,718.55 12,716.17 12,717.30 0.0K
15:21 12,717.45 12,722.99 12,717.45 12,722.25 0.0K
15:22 12,722.59 12,727.81 12,721.75 12,727.81 0.0K
15:23 12,728.41 12,729.58 12,724.85 12,724.95 0.0K
15:24 12,725.52 12,727.93 12,725.52 12,727.84 0.0K
15:25 12,727.53 12,727.64 12,722.59 12,722.59 0.0K
15:26 12,722.16 12,726.22 12,721.91 12,725.88 0.0K
15:27 12,723.67 12,729.30 12,722.10 12,729.30 0.0K
15:28 12,729.31 12,732.00 12,723.40 12,723.40 0.0K
15:29 12,720.56 12,720.78 12,716.87 12,716.87 0.0K
15:30 12,716.88 12,723.45 12,716.88 12,723.24 0.0K
15:31 12,722.82 12,727.62 12,722.82 12,725.92 0.0K
15:32 12,726.25 12,728.96 12,725.05 12,725.05 0.0K
15:33 12,724.06 12,724.80 12,721.37 12,724.49 0.0K
15:34 12,724.73 12,730.85 12,722.63 12,730.85 0.0K
15:35 12,735.09 12,761.94 12,706.67 12,749.52 0.0K
15:36 12,761.17 12,761.17 12,738.85 12,746.39 0.0K
15:37 12,747.00 12,772.80 12,747.00 12,758.47 0.0K
15:38 12,757.71 12,759.94 12,752.86 12,759.18 0.0K
15:39 12,755.57 12,755.57 12,752.63 12,754.94 0.0K
15:40 12,755.17 12,771.44 12,755.17 12,771.44 0.0K
15:41 12,769.94 12,770.26 12,767.13 12,767.79 0.0K
15:42 12,767.85 12,775.24 12,765.55 12,775.24 0.0K
15:43 12,774.95 12,777.58 12,772.89 12,777.58 0.0K
15:44 12,777.58 12,779.42 12,775.65 12,778.53 0.0K
15:45 12,777.48 12,778.95 12,776.36 12,776.43 0.0K
15:46 12,776.11 12,783.15 12,776.11 12,778.34 0.0K
15:47 12,778.54 12,778.54 12,768.80 12,774.63 0.0K
15:48 12,778.94 12,789.19 12,778.94 12,785.38 0.0K
15:49 12,787.20 12,792.81 12,787.20 12,792.81 0.0K
15:50 12,793.32 12,794.08 12,780.80 12,794.08 0.0K
15:51 12,795.79 12,806.50 12,792.99 12,804.96 0.0K
15:52 12,800.26 12,800.29 12,794.65 12,794.65 0.0K
15:53 12,793.94 12,807.85 12,793.94 12,807.85 0.0K
15:54 12,807.18 12,821.63 12,807.18 12,814.35 0.0K
15:55 12,813.73 12,823.48 12,810.80 12,821.56 0.0K
15:56 12,820.21 12,825.82 12,819.59 12,819.59 0.0K
15:57 12,818.89 12,830.46 12,818.89 12,829.66 0.0K
15:58 12,830.64 12,833.86 12,830.20 12,833.86 0.0K
15:59 12,836.30 12,836.90 12,821.29 12,823.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし