Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,184.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12,892.55 12,980.23 12,892.55 12,980.14 0.0K
09:31 12,980.14 12,994.37 12,980.14 12,988.35 0.0K
09:32 12,990.23 13,005.87 12,987.19 13,005.87 0.0K
09:33 13,006.26 13,010.52 12,996.80 13,010.52 0.0K
09:34 13,025.46 13,074.77 13,025.46 13,074.77 0.0K
09:35 13,074.02 13,074.02 13,065.07 13,066.54 0.0K
09:36 13,072.88 13,094.80 13,072.88 13,093.85 0.0K
09:37 13,094.20 13,100.10 13,079.30 13,079.30 0.0K
09:38 13,079.38 13,079.38 13,066.03 13,066.58 0.0K
09:39 13,065.15 13,065.15 13,040.91 13,044.28 0.0K
09:40 13,045.15 13,051.87 13,045.15 13,051.87 0.0K
09:41 13,058.63 13,073.63 13,058.63 13,073.63 0.0K
09:42 13,073.74 13,104.04 13,073.74 13,104.04 0.0K
09:43 13,108.11 13,119.27 13,106.69 13,119.27 0.0K
09:44 13,117.88 13,119.23 13,116.40 13,117.44 0.0K
09:45 13,118.25 13,122.55 13,116.16 13,121.40 0.0K
09:46 13,121.60 13,121.89 13,102.91 13,103.99 0.0K
09:47 13,103.15 13,103.15 13,087.89 13,092.11 0.0K
09:48 13,092.11 13,097.95 13,092.11 13,097.95 0.0K
09:49 13,097.11 13,098.36 13,094.98 13,097.61 0.0K
09:50 13,096.09 13,112.30 13,096.09 13,108.33 0.0K
09:51 13,109.22 13,109.22 13,101.78 13,101.78 0.0K
09:52 13,099.31 13,110.26 13,098.82 13,109.65 0.0K
09:53 13,109.73 13,112.99 13,109.20 13,111.92 0.0K
09:54 13,115.35 13,124.25 13,114.48 13,122.55 0.0K
09:55 13,122.90 13,125.02 13,119.98 13,123.10 0.0K
09:56 13,123.74 13,123.74 13,111.61 13,114.07 0.0K
09:57 13,114.13 13,116.97 13,114.13 13,115.12 0.0K
09:58 13,115.41 13,115.41 13,112.11 13,114.56 0.0K
09:59 13,115.54 13,118.69 13,113.66 13,116.84 0.0K
10:00 13,116.36 13,134.14 13,116.36 13,134.14 0.0K
10:01 13,136.05 13,137.24 13,134.36 13,134.74 0.0K
10:02 13,133.01 13,133.01 13,115.28 13,115.28 0.0K
10:03 13,114.90 13,118.75 13,114.66 13,118.75 0.0K
10:04 13,118.88 13,119.69 13,115.18 13,119.62 0.0K
10:05 13,120.63 13,121.88 13,117.08 13,118.04 0.0K
10:06 13,120.35 13,123.60 13,119.85 13,122.66 0.0K
10:07 13,124.84 13,125.46 13,101.07 13,101.07 0.0K
10:08 13,101.20 13,104.85 13,100.99 13,103.77 0.0K
10:09 13,103.45 13,103.45 13,093.95 13,094.16 0.0K
10:10 13,091.85 13,102.65 13,091.85 13,102.65 0.0K
10:11 13,106.94 13,112.37 13,106.51 13,112.29 0.0K
10:12 13,113.19 13,120.46 13,113.19 13,120.46 0.0K
10:13 13,120.41 13,120.41 13,109.17 13,109.17 0.0K
10:14 13,108.83 13,109.54 13,100.25 13,100.38 0.0K
10:15 13,098.63 13,102.30 13,097.37 13,101.35 0.0K
10:16 13,099.21 13,099.48 13,087.55 13,088.78 0.0K
10:17 13,089.89 13,094.05 13,088.93 13,089.16 0.0K
10:18 13,085.46 13,085.98 13,071.80 13,071.80 0.0K
10:19 13,069.26 13,069.93 13,068.16 13,068.41 0.0K
10:20 13,068.23 13,068.23 13,064.29 13,064.36 0.0K
10:21 13,064.49 13,069.26 13,064.37 13,069.17 0.0K
10:22 13,070.07 13,074.84 13,069.66 13,074.84 0.0K
10:23 13,074.34 13,074.34 13,071.10 13,071.54 0.0K
10:24 13,070.65 13,070.70 13,064.19 13,067.07 0.0K
10:25 13,065.92 13,070.74 13,065.25 13,070.74 0.0K
10:26 13,070.55 13,071.20 13,065.25 13,068.82 0.0K
10:27 13,069.35 13,069.39 13,062.50 13,062.62 0.0K
10:28 13,069.80 13,069.80 13,064.56 13,064.56 0.0K
10:29 13,063.45 13,063.70 13,052.10 13,052.10 0.0K
10:30 13,052.13 13,053.35 13,051.03 13,052.30 0.0K
10:31 13,051.17 13,051.84 13,044.80 13,051.84 0.0K
10:32 13,052.21 13,056.58 13,052.21 13,055.39 0.0K
10:33 13,054.45 13,054.76 13,052.96 13,052.96 0.0K
10:34 13,052.64 13,061.91 13,051.70 13,061.91 0.0K
10:35 13,061.45 13,062.08 13,052.80 13,052.80 0.0K
10:36 13,053.91 13,055.57 13,053.86 13,054.15 0.0K
10:37 13,052.44 13,054.27 13,041.91 13,041.91 0.0K
10:38 13,041.81 13,042.79 13,039.27 13,039.27 0.0K
10:39 13,036.82 13,037.73 13,031.19 13,036.75 0.0K
10:40 13,037.31 13,050.53 13,037.12 13,050.53 0.0K
10:41 13,053.32 13,059.78 13,053.25 13,058.36 0.0K
10:42 13,058.39 13,058.43 13,053.78 13,054.39 0.0K
10:43 13,054.84 13,060.27 13,054.84 13,058.10 0.0K
10:44 13,057.59 13,057.59 13,055.59 13,056.27 0.0K
10:45 13,056.95 13,056.95 13,050.94 13,055.30 0.0K
10:46 13,055.92 13,063.22 13,055.92 13,062.64 0.0K
10:47 13,063.49 13,064.36 13,060.52 13,060.52 0.0K
10:48 13,059.52 13,060.90 13,057.45 13,057.45 0.0K
10:49 13,058.31 13,058.31 13,054.31 13,054.31 0.0K
10:50 13,054.17 13,057.59 13,053.66 13,053.66 0.0K
10:51 13,055.51 13,056.02 13,038.60 13,038.60 0.0K
10:52 13,037.92 13,044.25 13,037.92 13,043.34 0.0K
10:53 13,042.78 13,046.84 13,042.67 13,046.11 0.0K
10:54 13,046.08 13,051.77 13,046.08 13,051.18 0.0K
10:55 13,058.04 13,062.36 13,058.04 13,059.60 0.0K
10:56 13,059.91 13,059.91 13,055.18 13,055.18 0.0K
10:57 13,054.77 13,059.51 13,054.77 13,056.72 0.0K
10:58 13,059.00 13,061.28 13,058.26 13,060.24 0.0K
10:59 13,060.46 13,060.46 13,055.92 13,055.92 0.0K
11:00 13,057.58 13,061.47 13,052.01 13,061.47 0.0K
11:01 13,062.71 13,065.84 13,061.70 13,064.43 0.0K
11:02 13,064.47 13,065.40 13,063.87 13,063.87 0.0K
11:03 13,063.94 13,075.45 13,063.17 13,075.06 0.0K
11:04 13,074.91 13,074.91 13,066.85 13,067.99 0.0K
11:05 13,068.10 13,080.01 13,067.09 13,080.01 0.0K
11:06 13,080.47 13,097.64 13,080.47 13,097.64 0.0K
11:07 13,099.04 13,108.97 13,099.04 13,103.86 0.0K
11:08 13,103.86 13,115.42 13,103.86 13,114.35 0.0K
11:09 13,113.64 13,113.64 13,098.30 13,098.30 0.0K
11:10 13,097.53 13,100.74 13,093.74 13,100.74 0.0K
11:11 13,100.75 13,101.53 13,100.19 13,101.47 0.0K
11:12 13,100.64 13,113.54 13,100.64 13,113.54 0.0K
11:13 13,113.30 13,118.30 13,112.50 13,118.04 0.0K
11:14 13,118.58 13,125.89 13,118.58 13,125.66 0.0K
11:15 13,126.21 13,126.21 13,117.92 13,117.92 0.0K
11:16 13,118.31 13,118.31 13,114.92 13,117.38 0.0K
11:17 13,117.31 13,125.64 13,117.31 13,125.64 0.0K
11:18 13,126.24 13,134.83 13,126.24 13,134.83 0.0K
11:19 13,133.79 13,133.79 13,131.47 13,131.92 0.0K
11:20 13,132.14 13,132.60 13,129.81 13,129.81 0.0K
11:21 13,126.91 13,126.91 13,119.43 13,120.77 0.0K
11:22 13,123.44 13,123.44 13,118.91 13,120.63 0.0K
11:23 13,120.47 13,120.47 13,117.16 13,119.34 0.0K
11:24 13,119.18 13,122.13 13,119.18 13,122.13 0.0K
11:25 13,121.69 13,122.49 13,114.78 13,115.04 0.0K
11:26 13,114.89 13,116.96 13,114.39 13,115.84 0.0K
11:27 13,114.70 13,114.70 13,107.57 13,108.30 0.0K
11:28 13,108.30 13,112.20 13,108.30 13,111.30 0.0K
11:29 13,109.18 13,111.60 13,105.07 13,105.07 0.0K
11:30 13,102.00 13,102.00 13,094.40 13,099.23 0.0K
11:31 13,101.27 13,114.55 13,101.27 13,114.09 0.0K
11:32 13,113.94 13,118.13 13,113.94 13,117.42 0.0K
11:33 13,117.28 13,117.55 13,115.38 13,116.88 0.0K
11:34 13,116.97 13,118.38 13,115.74 13,117.94 0.0K
11:35 13,117.35 13,117.35 13,111.21 13,111.23 0.0K
11:36 13,112.54 13,112.98 13,109.10 13,112.87 0.0K
11:37 13,111.03 13,131.16 13,109.17 13,131.16 0.0K
11:38 13,131.76 13,137.43 13,127.65 13,127.65 0.0K
11:39 13,119.30 13,125.81 13,118.00 13,122.67 0.0K
11:40 13,122.58 13,124.47 13,121.37 13,121.47 0.0K
11:41 13,121.51 13,123.78 13,121.51 13,121.59 0.0K
11:42 13,123.00 13,123.00 13,112.94 13,113.02 0.0K
11:43 13,115.02 13,117.16 13,114.01 13,117.16 0.0K
11:44 13,117.87 13,118.01 13,112.06 13,112.06 0.0K
11:45 13,112.40 13,112.48 13,105.47 13,106.03 0.0K
11:46 13,105.63 13,105.93 13,100.00 13,105.93 0.0K
11:47 13,109.59 13,112.15 13,107.73 13,111.71 0.0K
11:48 13,113.63 13,125.12 13,113.63 13,124.73 0.0K
11:49 13,124.00 13,124.00 13,115.84 13,115.84 0.0K
11:50 13,115.22 13,115.82 13,110.39 13,113.41 0.0K
11:51 13,112.54 13,119.95 13,107.76 13,119.95 0.0K
11:52 13,119.98 13,128.06 13,119.98 13,124.73 0.0K
11:53 13,123.24 13,123.24 13,111.64 13,114.13 0.0K
11:54 13,114.48 13,114.76 13,113.64 13,113.64 0.0K
11:55 13,113.61 13,130.07 13,113.33 13,130.07 0.0K
11:56 13,130.72 13,132.30 13,128.85 13,128.85 0.0K
11:57 13,128.78 13,129.64 13,126.17 13,126.25 0.0K
11:58 13,125.95 13,125.95 13,122.54 13,122.54 0.0K
11:59 13,122.05 13,123.09 13,120.47 13,120.47 0.0K
12:00 13,120.28 13,151.17 13,120.28 13,128.06 0.0K
12:01 13,128.11 13,129.53 13,122.91 13,126.92 0.0K
12:02 13,126.51 13,128.04 13,121.95 13,121.95 0.0K
12:03 13,122.07 13,122.07 13,118.69 13,119.37 0.0K
12:04 13,118.44 13,120.00 13,113.71 13,113.71 0.0K
12:05 13,113.71 13,145.94 13,113.71 13,132.91 0.0K
12:06 13,132.46 13,134.56 13,131.10 13,131.37 0.0K
12:07 13,130.30 13,141.18 13,128.87 13,138.49 0.0K
12:08 13,138.22 13,143.18 13,138.01 13,143.18 0.0K
12:09 13,143.14 13,143.14 13,136.47 13,136.47 0.0K
12:10 13,134.46 13,134.46 13,122.75 13,122.75 0.0K
12:11 13,122.85 13,124.00 13,118.79 13,123.30 0.0K
12:12 13,121.35 13,121.35 13,102.38 13,103.27 0.0K
12:13 13,103.66 13,128.51 13,100.64 13,121.21 0.0K
12:14 13,119.83 13,120.76 13,116.64 13,119.87 0.0K
12:15 13,120.32 13,121.77 13,117.57 13,120.88 0.0K
12:16 13,125.12 13,142.16 13,125.12 13,142.16 0.0K
12:17 13,143.46 13,143.93 13,141.47 13,142.11 0.0K
12:18 13,144.91 13,145.43 13,141.24 13,142.89 0.0K
12:19 13,142.89 13,162.62 13,142.89 13,162.62 0.0K
12:20 13,162.36 13,162.36 13,155.88 13,155.88 0.0K
12:21 13,156.18 13,173.00 13,155.92 13,171.42 0.0K
12:22 13,173.24 13,173.82 13,170.76 13,170.76 0.0K
12:23 13,167.72 13,168.89 13,166.49 13,168.63 0.0K
12:24 13,169.00 13,169.30 13,167.29 13,169.30 0.0K
12:25 13,169.64 13,177.54 13,168.53 13,177.54 0.0K
12:26 13,177.47 13,178.25 13,173.55 13,176.00 0.0K
12:27 13,176.71 13,178.37 13,176.44 13,176.91 0.0K
12:28 13,177.40 13,178.97 13,177.14 13,178.31 0.0K
12:29 13,177.80 13,185.69 13,177.37 13,185.09 0.0K
12:30 13,185.05 13,185.05 13,180.31 13,182.04 0.0K
12:31 13,182.38 13,183.82 13,181.35 13,183.52 0.0K
12:32 13,185.67 13,186.98 13,184.97 13,185.95 0.0K
12:33 13,184.62 13,189.51 13,183.32 13,189.47 0.0K
12:34 13,189.11 13,193.05 13,189.11 13,192.77 0.0K
12:35 13,192.60 13,194.23 13,191.85 13,193.78 0.0K
12:36 13,193.73 13,197.41 13,181.06 13,181.06 0.0K
12:37 13,179.18 13,179.18 13,172.40 13,174.39 0.0K
12:38 13,174.19 13,177.46 13,174.19 13,177.46 0.0K
12:39 13,181.53 13,183.70 13,181.41 13,182.01 0.0K
12:40 13,177.59 13,178.07 13,175.63 13,175.63 0.0K
12:41 13,175.40 13,180.11 13,175.40 13,177.11 0.0K
12:42 13,175.64 13,177.79 13,175.29 13,175.41 0.0K
12:43 13,175.30 13,175.30 13,159.71 13,167.67 0.0K
12:44 13,167.80 13,167.80 13,163.99 13,165.24 0.0K
12:45 13,165.18 13,166.62 13,163.61 13,163.61 0.0K
12:46 13,164.07 13,180.76 13,164.07 13,179.84 0.0K
12:47 13,180.66 13,182.18 13,180.47 13,182.08 0.0K
12:48 13,182.69 13,182.69 13,167.69 13,167.69 0.0K
12:49 13,167.08 13,168.12 13,164.96 13,167.48 0.0K
12:50 13,167.45 13,173.49 13,167.39 13,173.43 0.0K
12:51 13,173.24 13,177.52 13,172.81 13,172.81 0.0K
12:52 13,173.14 13,184.75 13,171.84 13,184.75 0.0K
12:53 13,185.35 13,189.17 13,185.35 13,189.17 0.0K
12:54 13,189.17 13,190.43 13,189.05 13,190.43 0.0K
12:55 13,189.84 13,195.92 13,188.29 13,195.92 0.0K
12:56 13,196.38 13,206.19 13,196.38 13,204.33 0.0K
12:57 13,204.33 13,204.77 13,201.64 13,202.17 0.0K
12:58 13,202.38 13,204.36 13,201.71 13,204.36 0.0K
12:59 13,204.44 13,206.09 13,193.14 13,193.14 0.0K
13:00 13,193.21 13,198.77 13,193.21 13,198.07 0.0K
13:01 13,199.04 13,199.40 13,198.02 13,198.21 0.0K
13:02 13,198.52 13,198.84 13,196.09 13,196.78 0.0K
13:03 13,195.71 13,195.71 13,179.05 13,180.54 0.0K
13:04 13,180.00 13,180.00 13,166.70 13,167.60 0.0K
13:05 13,169.10 13,170.87 13,168.41 13,168.41 0.0K
13:06 13,169.24 13,169.24 13,167.85 13,168.23 0.0K
13:07 13,168.01 13,169.33 13,166.63 13,169.33 0.0K
13:08 13,169.61 13,171.86 13,168.83 13,171.86 0.0K
13:09 13,175.84 13,180.97 13,175.84 13,180.97 0.0K
13:10 13,180.93 13,180.93 13,175.37 13,177.11 0.0K
13:11 13,176.83 13,176.83 13,167.54 13,167.58 0.0K
13:12 13,162.90 13,163.48 13,160.81 13,161.72 0.0K
13:13 13,161.43 13,161.73 13,160.54 13,160.54 0.0K
13:14 13,160.49 13,160.62 13,148.56 13,149.47 0.0K
13:15 13,147.89 13,152.18 13,146.76 13,152.18 0.0K
13:16 13,153.97 13,153.97 13,140.00 13,140.00 0.0K
13:17 13,139.16 13,139.16 13,129.43 13,129.43 0.0K
13:18 13,129.12 13,130.32 13,127.95 13,130.19 0.0K
13:19 13,129.94 13,137.53 13,129.66 13,137.53 0.0K
13:20 13,136.87 13,136.87 13,131.99 13,132.21 0.0K
13:21 13,132.21 13,132.21 13,119.48 13,123.31 0.0K
13:22 13,125.03 13,125.64 13,122.94 13,123.46 0.0K
13:23 13,123.50 13,125.27 13,121.01 13,121.65 0.0K
13:24 13,121.58 13,123.86 13,121.36 13,123.77 0.0K
13:25 13,123.38 13,129.41 13,122.27 13,129.06 0.0K
13:26 13,129.09 13,129.09 13,117.21 13,117.33 0.0K
13:27 13,117.31 13,117.31 13,113.85 13,117.29 0.0K
13:28 13,120.45 13,122.61 13,116.89 13,120.30 0.0K
13:29 13,120.30 13,120.30 13,115.22 13,115.38 0.0K
13:30 13,114.68 13,117.60 13,111.73 13,116.82 0.0K
13:31 13,114.90 13,118.60 13,114.90 13,116.01 0.0K
13:32 13,116.97 13,124.34 13,116.88 13,124.34 0.0K
13:33 13,124.52 13,128.66 13,123.34 13,128.66 0.0K
13:34 13,129.52 13,135.20 13,129.52 13,134.63 0.0K
13:35 13,133.75 13,134.70 13,126.55 13,126.55 0.0K
13:36 13,124.68 13,129.47 13,124.68 13,128.32 0.0K
13:37 13,128.00 13,128.54 13,121.81 13,121.81 0.0K
13:38 13,121.10 13,124.88 13,118.22 13,118.22 0.0K
13:39 13,118.36 13,120.38 13,114.57 13,120.04 0.0K
13:40 13,119.96 13,120.99 13,113.77 13,115.23 0.0K
13:41 13,115.37 13,116.22 13,113.37 13,113.37 0.0K
13:42 13,112.84 13,112.84 13,096.03 13,096.03 0.0K
13:43 13,096.48 13,102.87 13,095.22 13,102.87 0.0K
13:44 13,105.74 13,114.06 13,104.18 13,113.66 0.0K
13:45 13,113.87 13,124.12 13,113.87 13,124.12 0.0K
13:46 13,124.25 13,136.25 13,124.25 13,136.25 0.0K
13:47 13,136.37 13,151.55 13,136.37 13,151.55 0.0K
13:48 13,151.62 13,153.41 13,145.49 13,145.49 0.0K
13:49 13,146.56 13,147.42 13,139.45 13,139.45 0.0K
13:50 13,140.50 13,142.69 13,139.15 13,141.45 0.0K
13:51 13,142.47 13,149.12 13,142.47 13,149.12 0.0K
13:52 13,149.12 13,156.05 13,149.12 13,156.05 0.0K
13:53 13,156.08 13,156.08 13,148.25 13,153.12 0.0K
13:54 13,152.96 13,152.96 13,149.98 13,149.98 0.0K
13:55 13,149.91 13,154.84 13,149.47 13,152.98 0.0K
13:56 13,153.75 13,154.08 13,150.07 13,150.07 0.0K
13:57 13,149.73 13,151.87 13,149.73 13,151.20 0.0K
13:58 13,150.51 13,151.27 13,149.35 13,149.35 0.0K
13:59 13,149.35 13,151.41 13,149.35 13,150.45 0.0K
14:00 13,150.78 13,152.00 13,150.72 13,151.80 0.0K
14:01 13,152.03 13,153.51 13,151.63 13,151.79 0.0K
14:02 13,151.66 13,151.88 13,145.20 13,145.20 0.0K
14:03 13,147.09 13,147.09 13,143.01 13,143.76 0.0K
14:04 13,144.11 13,160.57 13,143.63 13,160.57 0.0K
14:05 13,158.90 13,166.65 13,158.90 13,165.29 0.0K
14:06 13,165.29 13,166.86 13,163.89 13,166.86 0.0K
14:07 13,166.64 13,166.76 13,164.24 13,164.24 0.0K
14:08 13,163.65 13,166.83 13,160.69 13,166.83 0.0K
14:09 13,167.13 13,167.17 13,165.40 13,165.97 0.0K
14:10 13,166.27 13,166.65 13,164.33 13,164.68 0.0K
14:11 13,165.24 13,169.50 13,164.56 13,167.93 0.0K
14:12 13,168.05 13,174.46 13,168.05 13,173.86 0.0K
14:13 13,171.95 13,171.95 13,163.64 13,167.70 0.0K
14:14 13,165.49 13,165.94 13,161.70 13,161.70 0.0K
14:15 13,160.71 13,161.35 13,156.95 13,157.91 0.0K
14:16 13,157.91 13,158.62 13,157.51 13,158.32 0.0K
14:17 13,158.41 13,169.23 13,157.85 13,169.23 0.0K
14:18 13,169.90 13,170.63 13,169.45 13,169.45 0.0K
14:19 13,169.85 13,173.85 13,169.85 13,173.06 0.0K
14:20 13,173.56 13,173.81 13,168.79 13,172.01 0.0K
14:21 13,173.47 13,173.83 13,172.88 13,173.68 0.0K
14:22 13,173.33 13,174.67 13,171.04 13,173.77 0.0K
14:23 13,173.56 13,176.95 13,173.36 13,176.63 0.0K
14:24 13,176.63 13,176.67 13,176.07 13,176.67 0.0K
14:25 13,177.00 13,177.48 13,175.57 13,176.82 0.0K
14:26 13,173.81 13,173.81 13,166.63 13,166.63 0.0K
14:27 13,165.05 13,165.05 13,156.61 13,156.66 0.0K
14:28 13,156.30 13,158.77 13,156.30 13,158.12 0.0K
14:29 13,156.82 13,157.39 13,146.61 13,146.76 0.0K
14:30 13,147.51 13,152.45 13,147.51 13,152.25 0.0K
14:31 13,150.62 13,154.38 13,150.62 13,154.38 0.0K
14:32 13,155.95 13,160.64 13,155.95 13,160.64 0.0K
14:33 13,160.84 13,162.46 13,160.84 13,162.39 0.0K
14:34 13,162.60 13,162.61 13,153.26 13,153.26 0.0K
14:35 13,153.32 13,157.62 13,153.32 13,157.62 0.0K
14:36 13,158.59 13,158.64 13,156.50 13,156.80 0.0K
14:37 13,156.75 13,158.46 13,156.45 13,157.95 0.0K
14:38 13,158.09 13,166.48 13,157.86 13,166.48 0.0K
14:39 13,166.48 13,167.90 13,160.70 13,160.82 0.0K
14:40 13,160.82 13,161.90 13,157.03 13,157.03 0.0K
14:41 13,157.37 13,157.69 13,148.25 13,150.32 0.0K
14:42 13,150.51 13,154.40 13,150.35 13,154.32 0.0K
14:43 13,154.18 13,154.29 13,153.68 13,154.29 0.0K
14:44 13,155.03 13,156.74 13,152.83 13,152.83 0.0K
14:45 13,152.51 13,153.49 13,152.51 13,153.42 0.0K
14:46 13,153.42 13,162.33 13,141.39 13,142.74 0.0K
14:47 13,149.25 13,152.07 13,145.56 13,145.56 0.0K
14:48 13,145.56 13,145.56 13,137.53 13,138.87 0.0K
14:49 13,139.95 13,140.50 13,130.13 13,130.53 0.0K
14:50 13,130.89 13,130.89 13,113.47 13,113.47 0.0K
14:51 13,108.98 13,120.57 13,108.77 13,120.57 0.0K
14:52 13,123.98 13,132.74 13,123.98 13,132.74 0.0K
14:53 13,133.07 13,139.77 13,133.07 13,139.23 0.0K
14:54 13,139.23 13,139.23 13,128.90 13,128.90 0.0K
14:55 13,127.41 13,128.21 13,125.52 13,125.78 0.0K
14:56 13,124.64 13,124.64 13,117.52 13,117.86 0.0K
14:57 13,117.43 13,120.76 13,117.30 13,119.16 0.0K
14:58 13,119.16 13,119.40 13,108.96 13,108.96 0.0K
14:59 13,109.73 13,110.67 13,103.06 13,103.06 0.0K
15:00 13,103.06 13,105.05 13,094.75 13,096.43 0.0K
15:01 13,096.56 13,096.56 13,093.02 13,093.02 0.0K
15:02 13,093.02 13,102.38 13,093.02 13,100.37 0.0K
15:03 13,100.27 13,104.40 13,100.27 13,104.40 0.0K
15:04 13,110.90 13,112.07 13,103.51 13,103.51 0.0K
15:05 13,102.98 13,103.65 13,098.01 13,098.01 0.0K
15:06 13,098.01 13,099.50 13,098.01 13,098.12 0.0K
15:07 13,095.50 13,098.23 13,092.02 13,097.26 0.0K
15:08 13,096.61 13,096.61 13,094.25 13,095.33 0.0K
15:09 13,095.33 13,097.84 13,092.91 13,097.84 0.0K
15:10 13,097.84 13,101.36 13,094.98 13,095.00 0.0K
15:11 13,094.29 13,095.20 13,088.86 13,088.93 0.0K
15:12 13,088.93 13,088.93 13,084.95 13,085.47 0.0K
15:13 13,085.47 13,086.81 13,083.10 13,086.46 0.0K
15:14 13,086.46 13,086.93 13,083.01 13,084.54 0.0K
15:15 13,084.54 13,084.54 13,075.88 13,082.12 0.0K
15:16 13,082.97 13,082.97 13,072.84 13,072.84 0.0K
15:17 13,072.84 13,083.20 13,072.71 13,083.11 0.0K
15:18 13,085.82 13,088.55 13,084.88 13,087.71 0.0K
15:19 13,087.58 13,090.16 13,087.35 13,089.12 0.0K
15:20 13,091.27 13,091.27 13,087.12 13,087.12 0.0K
15:21 13,086.49 13,086.49 13,080.92 13,080.92 0.0K
15:22 13,080.92 13,085.76 13,078.16 13,084.90 0.0K
15:23 13,084.90 13,107.58 13,084.70 13,107.58 0.0K
15:24 13,107.61 13,110.64 13,104.02 13,105.32 0.0K
15:25 13,105.48 13,105.48 13,094.65 13,097.67 0.0K
15:26 13,098.01 13,102.94 13,096.71 13,102.94 0.0K
15:27 13,102.94 13,108.11 13,102.94 13,108.10 0.0K
15:28 13,108.11 13,108.62 13,105.18 13,105.18 0.0K
15:29 13,105.51 13,105.51 13,099.98 13,099.98 0.0K
15:30 13,099.65 13,115.98 13,099.65 13,115.98 0.0K
15:31 13,116.37 13,119.82 13,116.37 13,117.01 0.0K
15:32 13,116.89 13,120.56 13,116.01 13,116.01 0.0K
15:33 13,115.11 13,123.88 13,114.06 13,122.06 0.0K
15:34 13,122.06 13,132.47 13,122.06 13,132.47 0.0K
15:35 13,132.47 13,133.82 13,128.51 13,128.61 0.0K
15:36 13,128.61 13,130.27 13,120.82 13,120.82 0.0K
15:37 13,120.50 13,120.50 13,109.43 13,109.43 0.0K
15:38 13,106.28 13,112.54 13,104.44 13,112.54 0.0K
15:39 13,112.54 13,118.92 13,112.54 13,118.92 0.0K
15:40 13,117.97 13,117.97 13,106.85 13,106.85 0.0K
15:41 13,106.85 13,118.91 13,103.73 13,118.91 0.0K
15:42 13,118.91 13,133.99 13,118.91 13,133.95 0.0K
15:43 13,129.88 13,129.88 13,119.72 13,119.72 0.0K
15:44 13,119.72 13,120.30 13,116.08 13,118.67 0.0K
15:45 13,118.67 13,119.14 13,118.02 13,118.26 0.0K
15:46 13,117.97 13,121.12 13,117.00 13,117.00 0.0K
15:47 13,114.44 13,114.44 13,102.09 13,103.04 0.0K
15:48 13,103.04 13,106.74 13,103.02 13,103.02 0.0K
15:49 13,103.03 13,106.15 13,097.41 13,097.41 0.0K
15:50 13,097.41 13,097.41 13,074.32 13,074.32 0.0K
15:51 13,077.53 13,079.04 13,074.64 13,077.68 0.0K
15:52 13,078.77 13,089.61 13,078.77 13,086.48 0.0K
15:53 13,086.48 13,087.41 13,081.22 13,087.41 0.0K
15:54 13,089.55 13,112.45 13,089.55 13,112.25 0.0K
15:55 13,112.25 13,112.25 13,088.18 13,093.76 0.0K
15:56 13,094.25 13,094.25 13,086.93 13,087.84 0.0K
15:57 13,088.99 13,094.66 13,088.67 13,089.83 0.0K
15:58 13,089.83 13,089.83 13,079.36 13,079.74 0.0K
15:59 13,085.23 13,092.83 13,085.23 13,092.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし