Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,184.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12,892.15 12,920.05 12,892.15 12,912.94 0.0K
09:31 12,919.23 12,919.23 12,903.25 12,918.11 0.0K
09:32 12,919.58 12,931.36 12,908.95 12,908.95 0.0K
09:33 12,910.17 12,910.17 12,896.89 12,896.89 0.0K
09:34 12,895.71 12,910.28 12,895.18 12,908.00 0.0K
09:35 12,913.00 12,917.06 12,908.21 12,908.21 0.0K
09:36 12,906.72 12,933.34 12,906.72 12,932.60 0.0K
09:37 12,931.53 12,932.32 12,920.75 12,920.96 0.0K
09:38 12,920.60 12,920.60 12,905.09 12,909.00 0.0K
09:39 12,909.08 12,913.07 12,906.13 12,913.07 0.0K
09:40 12,913.53 12,917.98 12,911.59 12,917.03 0.0K
09:41 12,918.73 12,931.52 12,914.54 12,929.87 0.0K
09:42 12,930.78 12,936.32 12,930.68 12,932.90 0.0K
09:43 12,931.89 12,931.89 12,917.37 12,923.60 0.0K
09:44 12,924.13 12,929.06 12,924.13 12,927.87 0.0K
09:45 12,932.14 12,932.82 12,928.94 12,931.70 0.0K
09:46 12,932.29 12,946.99 12,931.62 12,946.99 0.0K
09:47 12,937.17 12,937.17 12,927.58 12,927.84 0.0K
09:48 12,930.29 12,941.01 12,928.58 12,941.01 0.0K
09:49 12,942.47 12,942.47 12,933.63 12,933.63 0.0K
09:50 12,932.82 12,938.64 12,928.83 12,938.64 0.0K
09:51 12,934.34 12,935.00 12,924.24 12,924.24 0.0K
09:52 12,923.96 12,923.96 12,919.40 12,920.62 0.0K
09:53 12,919.66 12,919.66 12,912.66 12,912.66 0.0K
09:54 12,909.95 12,920.98 12,902.25 12,920.98 0.0K
09:55 12,921.01 12,921.03 12,917.80 12,920.92 0.0K
09:56 12,919.83 12,934.57 12,916.15 12,934.57 0.0K
09:57 12,935.20 12,939.98 12,934.13 12,939.98 0.0K
09:58 12,939.19 12,939.25 12,934.92 12,934.92 0.0K
09:59 12,932.10 12,937.79 12,929.68 12,937.79 0.0K
10:00 12,936.25 12,939.30 12,934.89 12,935.13 0.0K
10:01 12,938.47 12,948.22 12,936.06 12,936.06 0.0K
10:02 12,935.91 12,944.86 12,935.91 12,944.86 0.0K
10:03 12,944.67 12,958.76 12,944.67 12,958.76 0.0K
10:04 12,964.41 12,968.65 12,952.42 12,952.42 0.0K
10:05 12,949.99 12,955.25 12,949.99 12,954.60 0.0K
10:06 12,954.08 12,955.46 12,948.94 12,948.94 0.0K
10:07 12,950.53 12,953.22 12,948.81 12,949.86 0.0K
10:08 12,948.74 12,952.84 12,947.43 12,952.84 0.0K
10:09 12,954.40 12,954.67 12,943.50 12,945.73 0.0K
10:10 12,945.97 12,949.39 12,941.92 12,944.14 0.0K
10:11 12,945.68 12,945.68 12,923.58 12,926.62 0.0K
10:12 12,925.82 12,932.20 12,925.77 12,930.22 0.0K
10:13 12,925.26 12,925.26 12,916.17 12,916.17 0.0K
10:14 12,916.00 12,916.12 12,912.42 12,912.42 0.0K
10:15 12,910.47 12,910.47 12,899.04 12,899.67 0.0K
10:16 12,899.33 12,899.33 12,892.27 12,894.93 0.0K
10:17 12,894.87 12,894.87 12,892.16 12,892.25 0.0K
10:18 12,892.23 12,893.70 12,887.54 12,887.64 0.0K
10:19 12,886.29 12,887.59 12,884.83 12,887.33 0.0K
10:20 12,890.48 12,890.75 12,883.03 12,883.98 0.0K
10:21 12,884.94 12,890.55 12,884.94 12,889.80 0.0K
10:22 12,888.67 12,891.22 12,887.14 12,891.22 0.0K
10:23 12,893.35 12,894.09 12,892.80 12,893.06 0.0K
10:24 12,892.90 12,897.17 12,892.24 12,897.17 0.0K
10:25 12,896.30 12,903.24 12,895.32 12,903.24 0.0K
10:26 12,902.96 12,903.12 12,896.50 12,897.45 0.0K
10:27 12,897.67 12,898.59 12,896.38 12,897.01 0.0K
10:28 12,898.85 12,901.45 12,897.21 12,897.21 0.0K
10:29 12,897.36 12,904.33 12,897.08 12,904.33 0.0K
10:30 12,902.63 12,904.40 12,901.70 12,903.67 0.0K
10:31 12,903.76 12,903.86 12,901.30 12,902.34 0.0K
10:32 12,903.60 12,919.78 12,903.60 12,917.30 0.0K
10:33 12,915.29 12,915.29 12,899.00 12,902.32 0.0K
10:34 12,902.39 12,902.94 12,901.00 12,902.55 0.0K
10:35 12,902.31 12,906.21 12,901.35 12,905.96 0.0K
10:36 12,906.12 12,906.57 12,898.05 12,898.13 0.0K
10:37 12,897.67 12,897.90 12,894.64 12,897.41 0.0K
10:38 12,897.55 12,904.76 12,897.55 12,904.76 0.0K
10:39 12,907.07 12,922.18 12,907.07 12,922.18 0.0K
10:40 12,922.17 12,923.17 12,921.38 12,923.00 0.0K
10:41 12,920.58 12,922.49 12,919.22 12,921.75 0.0K
10:42 12,923.99 12,925.84 12,923.58 12,925.05 0.0K
10:43 12,926.05 12,936.03 12,926.05 12,934.94 0.0K
10:44 12,934.97 12,935.91 12,933.62 12,935.91 0.0K
10:45 12,936.57 12,936.57 12,931.77 12,932.93 0.0K
10:46 12,933.14 12,934.78 12,925.96 12,927.18 0.0K
10:47 12,930.05 12,930.21 12,920.95 12,921.56 0.0K
10:48 12,921.41 12,923.75 12,921.41 12,922.59 0.0K
10:49 12,923.20 12,927.82 12,923.20 12,926.78 0.0K
10:50 12,926.78 12,930.12 12,925.37 12,930.12 0.0K
10:51 12,930.38 12,937.66 12,930.38 12,937.66 0.0K
10:52 12,942.22 12,944.48 12,938.33 12,943.91 0.0K
10:53 12,944.78 12,945.28 12,938.60 12,938.70 0.0K
10:54 12,938.61 12,939.77 12,938.55 12,939.13 0.0K
10:55 12,938.94 12,939.16 12,935.40 12,939.16 0.0K
10:56 12,939.00 12,939.16 12,932.66 12,933.48 0.0K
10:57 12,931.95 12,937.87 12,931.95 12,937.87 0.0K
10:58 12,937.45 12,946.96 12,937.45 12,946.62 0.0K
10:59 12,946.02 12,947.88 12,946.02 12,946.31 0.0K
11:00 12,946.99 12,963.56 12,946.99 12,962.28 0.0K
11:01 12,962.57 12,962.57 12,955.60 12,955.60 0.0K
11:02 12,955.93 12,965.97 12,955.93 12,963.61 0.0K
11:03 12,963.69 12,963.69 12,962.12 12,962.85 0.0K
11:04 12,962.82 12,963.96 12,958.85 12,958.85 0.0K
11:05 12,958.63 12,961.44 12,958.44 12,960.36 0.0K
11:06 12,960.51 12,960.54 12,958.38 12,959.15 0.0K
11:07 12,959.56 12,965.38 12,959.56 12,965.38 0.0K
11:08 12,967.54 12,980.74 12,967.54 12,980.74 0.0K
11:09 12,981.33 12,989.56 12,980.95 12,988.78 0.0K
11:10 12,988.47 12,995.70 12,988.47 12,993.99 0.0K
11:11 12,993.78 12,997.09 12,993.78 12,997.09 0.0K
11:12 12,996.84 12,997.17 12,993.94 12,994.31 0.0K
11:13 12,993.87 12,997.31 12,990.82 12,997.31 0.0K
11:14 12,997.30 12,999.56 12,997.06 12,999.09 0.0K
11:15 12,999.52 13,002.36 12,999.52 13,001.82 0.0K
11:16 13,000.48 13,002.30 12,994.72 13,002.30 0.0K
11:17 13,002.33 13,006.26 13,002.33 13,006.26 0.0K
11:18 13,006.18 13,006.51 13,005.31 13,006.36 0.0K
11:19 13,006.46 13,013.46 13,006.46 13,011.72 0.0K
11:20 13,010.32 13,010.79 13,007.46 13,010.76 0.0K
11:21 13,010.20 13,011.66 13,009.88 13,011.66 0.0K
11:22 13,010.02 13,019.23 13,010.02 13,019.23 0.0K
11:23 13,018.69 13,024.62 13,018.65 13,022.83 0.0K
11:24 13,022.74 13,036.10 13,022.70 13,036.10 0.0K
11:25 13,038.39 13,057.02 13,038.39 13,056.43 0.0K
11:26 13,056.43 13,057.01 13,046.49 13,047.32 0.0K
11:27 13,046.41 13,046.88 13,035.84 13,036.50 0.0K
11:28 13,033.98 13,039.04 13,033.98 13,039.04 0.0K
11:29 13,040.22 13,052.28 13,040.17 13,051.94 0.0K
11:30 13,051.27 13,056.41 13,051.22 13,051.22 0.0K
11:31 13,051.10 13,052.17 13,049.62 13,050.55 0.0K
11:32 13,050.71 13,050.71 13,040.52 13,044.02 0.0K
11:33 13,043.93 13,045.72 13,043.25 13,045.20 0.0K
11:34 13,044.31 13,044.31 13,042.28 13,042.28 0.0K
11:35 13,041.11 13,041.11 13,030.53 13,030.53 0.0K
11:36 13,030.75 13,030.75 13,023.92 13,023.92 0.0K
11:37 13,023.30 13,023.51 13,020.64 13,021.15 0.0K
11:38 13,021.76 13,022.42 13,016.74 13,016.74 0.0K
11:39 13,015.67 13,015.67 13,014.37 13,015.47 0.0K
11:40 13,015.88 13,016.10 13,012.10 13,012.10 0.0K
11:41 13,011.39 13,011.85 13,007.61 13,011.85 0.0K
11:42 13,011.38 13,014.26 13,011.38 13,014.26 0.0K
11:43 13,015.30 13,021.04 13,013.63 13,021.04 0.0K
11:44 13,020.38 13,020.52 13,015.92 13,016.13 0.0K
11:45 13,017.46 13,021.39 13,015.87 13,015.87 0.0K
11:46 13,015.52 13,015.84 13,013.00 13,015.84 0.0K
11:47 13,017.36 13,018.02 13,016.51 13,017.56 0.0K
11:48 13,016.47 13,017.71 13,015.48 13,017.38 0.0K
11:49 13,016.90 13,016.90 13,013.21 13,013.21 0.0K
11:50 13,012.78 13,014.52 13,010.70 13,010.70 0.0K
11:51 13,008.52 13,013.41 13,008.52 13,013.04 0.0K
11:52 13,012.86 13,012.86 13,007.39 13,009.54 0.0K
11:53 13,010.68 13,016.40 13,010.68 13,013.61 0.0K
11:54 13,011.82 13,011.82 13,007.88 13,008.32 0.0K
11:55 13,008.46 13,011.11 13,007.75 13,011.11 0.0K
11:56 13,011.46 13,012.57 13,009.72 13,009.72 0.0K
11:57 13,009.68 13,009.68 13,007.16 13,007.16 0.0K
11:58 13,005.75 13,005.75 12,996.44 12,996.44 0.0K
11:59 12,995.71 12,999.91 12,987.15 12,999.91 0.0K
12:00 13,000.32 13,003.16 12,994.09 12,994.73 0.0K
12:01 12,994.75 12,994.85 12,986.93 12,988.24 0.0K
12:02 12,987.50 12,991.14 12,987.50 12,991.14 0.0K
12:03 12,990.78 12,990.78 12,987.40 12,987.66 0.0K
12:04 12,987.58 12,988.15 12,986.73 12,987.48 0.0K
12:05 12,988.05 12,988.34 12,980.32 12,980.61 0.0K
12:06 12,978.67 12,978.94 12,976.36 12,976.90 0.0K
12:07 12,976.87 12,980.61 12,976.81 12,980.61 0.0K
12:08 12,980.86 12,980.91 12,977.89 12,979.12 0.0K
12:09 12,979.98 12,980.75 12,978.71 12,979.08 0.0K
12:10 12,978.94 12,981.58 12,977.81 12,981.10 0.0K
12:11 12,981.14 12,983.56 12,978.10 12,978.97 0.0K
12:12 12,979.77 12,981.63 12,975.59 12,976.25 0.0K
12:13 12,976.19 12,976.85 12,975.33 12,975.86 0.0K
12:14 12,975.80 12,983.50 12,975.43 12,982.82 0.0K
12:15 12,982.57 12,982.57 12,970.64 12,973.52 0.0K
12:16 12,974.26 12,975.49 12,968.66 12,971.02 0.0K
12:17 12,971.63 12,972.25 12,970.63 12,971.50 0.0K
12:18 12,971.49 12,974.20 12,970.72 12,974.20 0.0K
12:19 12,973.71 12,979.53 12,973.71 12,979.53 0.0K
12:20 12,980.00 12,980.15 12,976.86 12,977.73 0.0K
12:21 12,977.37 12,978.31 12,975.81 12,976.27 0.0K
12:22 12,977.29 12,980.08 12,976.03 12,979.29 0.0K
12:23 12,979.65 12,979.65 12,977.93 12,977.93 0.0K
12:24 12,978.29 12,983.62 12,978.15 12,983.62 0.0K
12:25 12,982.96 12,988.81 12,982.96 12,988.63 0.0K
12:26 12,988.50 12,991.71 12,988.50 12,989.82 0.0K
12:27 12,990.10 12,990.10 12,982.23 12,982.23 0.0K
12:28 12,982.36 12,984.24 12,981.58 12,982.47 0.0K
12:29 12,981.60 12,985.96 12,981.60 12,985.10 0.0K
12:30 12,983.98 12,989.05 12,983.98 12,985.21 0.0K
12:31 12,985.07 12,988.46 12,984.90 12,988.46 0.0K
12:32 12,990.41 12,992.27 12,989.12 12,991.96 0.0K
12:33 12,990.47 12,991.89 12,988.53 12,991.89 0.0K
12:34 12,991.73 12,997.02 12,991.35 12,995.83 0.0K
12:35 12,996.38 12,996.82 12,992.41 12,992.41 0.0K
12:36 12,991.65 12,991.65 12,986.86 12,986.86 0.0K
12:37 12,983.94 12,983.94 12,981.70 12,982.09 0.0K
12:38 12,981.89 12,984.07 12,981.66 12,983.28 0.0K
12:39 12,983.01 12,983.01 12,980.02 12,981.51 0.0K
12:40 12,980.38 12,980.50 12,975.20 12,975.20 0.0K
12:41 12,975.27 12,985.47 12,974.43 12,985.47 0.0K
12:42 12,986.91 12,988.54 12,985.98 12,988.54 0.0K
12:43 12,989.31 12,997.66 12,988.61 12,995.84 0.0K
12:44 12,998.03 12,999.79 12,996.17 12,999.79 0.0K
12:45 12,999.91 13,001.14 12,999.86 13,001.05 0.0K
12:46 13,000.53 13,001.25 12,998.38 12,998.98 0.0K
12:47 13,000.23 13,001.02 12,998.88 12,998.88 0.0K
12:48 12,999.53 12,999.53 12,995.26 12,996.06 0.0K
12:49 12,996.78 12,998.02 12,996.62 12,997.05 0.0K
12:50 12,997.03 12,997.17 12,993.00 12,993.90 0.0K
12:51 12,993.94 12,994.32 12,993.86 12,993.86 0.0K
12:52 12,994.01 12,999.54 12,994.01 12,999.28 0.0K
12:53 12,999.83 13,000.54 12,998.77 13,000.54 0.0K
12:54 13,001.77 13,002.77 13,001.06 13,001.78 0.0K
12:55 13,001.99 13,004.62 13,001.59 13,004.62 0.0K
12:56 13,002.75 13,004.34 13,002.75 13,003.96 0.0K
12:57 13,003.90 13,005.63 13,003.77 13,005.63 0.0K
12:58 13,004.86 13,005.56 13,003.97 13,005.56 0.0K
12:59 13,005.85 13,008.01 13,004.76 13,008.01 0.0K
13:00 13,009.37 13,009.37 13,005.91 13,006.06 0.0K
13:01 13,007.04 13,012.24 13,006.81 13,007.10 0.0K
13:02 13,008.15 13,011.92 13,008.15 13,010.51 0.0K
13:03 13,010.70 13,010.82 13,008.55 13,009.82 0.0K
13:04 13,006.76 13,006.76 12,996.81 12,996.81 0.0K
13:05 12,997.10 13,006.24 12,996.92 13,006.20 0.0K
13:06 13,006.44 13,013.72 13,006.44 13,013.18 0.0K
13:07 13,013.69 13,020.52 13,013.69 13,020.44 0.0K
13:08 13,020.48 13,020.76 13,018.29 13,018.56 0.0K
13:09 13,018.26 13,020.70 13,018.26 13,019.52 0.0K
13:10 13,017.99 13,018.18 13,012.84 13,012.84 0.0K
13:11 13,010.05 13,010.05 13,006.70 13,009.12 0.0K
13:12 13,009.03 13,009.97 13,007.61 13,009.19 0.0K
13:13 13,012.20 13,017.91 13,012.20 13,017.91 0.0K
13:14 13,017.92 13,021.62 13,017.92 13,018.67 0.0K
13:15 13,018.90 13,026.13 13,018.90 13,026.13 0.0K
13:16 13,026.07 13,026.46 13,025.09 13,025.52 0.0K
13:17 13,028.56 13,030.98 13,028.50 13,030.95 0.0K
13:18 13,031.17 13,035.77 13,030.73 13,035.77 0.0K
13:19 13,038.32 13,042.08 13,038.07 13,038.07 0.0K
13:20 13,037.99 13,038.15 13,031.49 13,031.49 0.0K
13:21 13,031.19 13,031.21 13,029.27 13,031.12 0.0K
13:22 13,033.08 13,033.83 13,032.47 13,033.83 0.0K
13:23 13,033.84 13,034.11 13,026.48 13,026.48 0.0K
13:24 13,026.30 13,026.30 13,013.18 13,013.18 0.0K
13:25 13,013.48 13,013.83 13,013.06 13,013.58 0.0K
13:26 13,013.38 13,013.44 13,008.80 13,009.13 0.0K
13:27 13,009.54 13,015.10 13,009.54 13,015.10 0.0K
13:28 13,016.66 13,019.80 13,016.66 13,019.50 0.0K
13:29 13,019.36 13,020.44 13,019.36 13,020.40 0.0K
13:30 13,020.12 13,020.12 12,996.00 13,007.30 0.0K
13:31 13,007.95 13,007.95 12,966.14 12,966.14 0.0K
13:32 12,966.48 12,980.96 12,965.89 12,977.53 0.0K
13:33 12,977.37 12,977.37 12,968.90 12,974.08 0.0K
13:34 12,974.21 12,974.21 12,966.22 12,966.22 0.0K
13:35 12,965.93 12,968.75 12,964.09 12,964.09 0.0K
13:36 12,963.75 12,963.75 12,956.41 12,957.21 0.0K
13:37 12,956.67 12,962.42 12,956.35 12,962.42 0.0K
13:38 12,962.80 12,963.61 12,959.80 12,960.54 0.0K
13:39 12,962.56 12,962.62 12,952.96 12,952.96 0.0K
13:40 12,952.85 12,952.85 12,938.07 12,938.80 0.0K
13:41 12,938.38 12,938.38 12,930.15 12,931.85 0.0K
13:42 12,931.82 12,941.81 12,931.82 12,941.81 0.0K
13:43 12,942.51 12,943.20 12,941.39 12,941.47 0.0K
13:44 12,941.15 12,941.95 12,938.33 12,939.07 0.0K
13:45 12,939.64 12,939.64 12,926.50 12,926.50 0.0K
13:46 12,925.48 12,926.64 12,919.64 12,919.99 0.0K
13:47 12,920.14 12,920.14 12,911.12 12,911.12 0.0K
13:48 12,910.75 12,910.92 12,905.15 12,910.92 0.0K
13:49 12,908.81 12,908.81 12,889.40 12,892.94 0.0K
13:50 12,892.28 12,892.28 12,888.29 12,888.29 0.0K
13:51 12,888.48 12,898.11 12,880.50 12,883.34 0.0K
13:52 12,885.72 12,894.97 12,885.72 12,894.97 0.0K
13:53 12,895.66 12,904.12 12,895.52 12,904.12 0.0K
13:54 12,903.37 12,903.37 12,892.29 12,892.29 0.0K
13:55 12,892.27 12,895.00 12,888.15 12,888.57 0.0K
13:56 12,887.81 12,887.85 12,880.58 12,882.05 0.0K
13:57 12,881.95 12,881.95 12,864.26 12,864.26 0.0K
13:58 12,862.38 12,866.16 12,860.80 12,865.61 0.0K
13:59 12,865.35 12,871.51 12,860.68 12,860.68 0.0K
14:00 12,861.48 12,888.95 12,861.48 12,873.21 0.0K
14:01 12,874.59 12,874.59 12,864.77 12,864.77 0.0K
14:02 12,861.72 12,861.72 12,854.92 12,856.18 0.0K
14:03 12,859.87 12,864.53 12,859.87 12,863.51 0.0K
14:04 12,864.30 12,867.08 12,864.27 12,864.52 0.0K
14:05 12,864.48 12,868.92 12,864.48 12,868.31 0.0K
14:06 12,868.80 12,870.08 12,866.99 12,869.84 0.0K
14:07 12,869.68 12,870.54 12,865.17 12,865.17 0.0K
14:08 12,864.87 12,867.11 12,862.98 12,866.57 0.0K
14:09 12,866.72 12,879.24 12,860.56 12,879.24 0.0K
14:10 12,880.41 12,890.01 12,880.41 12,890.01 0.0K
14:11 12,889.84 12,892.81 12,889.83 12,892.26 0.0K
14:12 12,891.40 12,896.02 12,891.40 12,895.59 0.0K
14:13 12,894.56 12,894.56 12,889.29 12,889.77 0.0K
14:14 12,889.41 12,896.92 12,889.41 12,896.81 0.0K
14:15 12,897.31 12,903.06 12,897.22 12,897.22 0.0K
14:16 12,897.44 12,897.44 12,893.96 12,893.96 0.0K
14:17 12,893.65 12,894.76 12,886.81 12,887.21 0.0K
14:18 12,887.27 12,890.17 12,882.32 12,882.32 0.0K
14:19 12,881.99 12,883.50 12,879.95 12,883.50 0.0K
14:20 12,884.06 12,884.24 12,877.76 12,879.91 0.0K
14:21 12,879.70 12,891.16 12,879.70 12,890.51 0.0K
14:22 12,890.22 12,896.13 12,888.79 12,896.13 0.0K
14:23 12,897.39 12,909.26 12,897.39 12,908.68 0.0K
14:24 12,909.06 12,911.54 12,909.06 12,909.27 0.0K
14:25 12,908.84 12,908.84 12,901.82 12,903.59 0.0K
14:26 12,903.53 12,912.79 12,903.53 12,912.79 0.0K
14:27 12,911.54 12,917.29 12,909.63 12,910.52 0.0K
14:28 12,911.53 12,920.64 12,911.53 12,918.78 0.0K
14:29 12,918.66 12,918.70 12,914.79 12,914.96 0.0K
14:30 12,914.76 12,915.44 12,911.30 12,911.85 0.0K
14:31 12,906.44 12,909.63 12,906.44 12,907.61 0.0K
14:32 12,907.29 12,907.29 12,900.55 12,903.93 0.0K
14:33 12,904.18 12,905.32 12,903.85 12,905.07 0.0K
14:34 12,905.88 12,918.85 12,905.77 12,916.56 0.0K
14:35 12,916.47 12,916.47 12,907.83 12,908.47 0.0K
14:36 12,908.72 12,909.77 12,907.53 12,908.74 0.0K
14:37 12,908.81 12,908.81 12,892.27 12,892.27 0.0K
14:38 12,890.24 12,890.24 12,884.24 12,885.36 0.0K
14:39 12,886.23 12,887.80 12,886.01 12,887.49 0.0K
14:40 12,888.23 12,900.02 12,888.23 12,898.77 0.0K
14:41 12,898.78 12,898.78 12,888.00 12,888.00 0.0K
14:42 12,889.01 12,890.85 12,889.01 12,890.64 0.0K
14:43 12,891.71 12,891.71 12,887.36 12,889.54 0.0K
14:44 12,889.23 12,895.19 12,889.23 12,895.19 0.0K
14:45 12,897.39 12,902.29 12,897.39 12,899.92 0.0K
14:46 12,899.89 12,902.81 12,896.44 12,901.60 0.0K
14:47 12,900.77 12,902.09 12,900.18 12,900.32 0.0K
14:48 12,900.56 12,900.88 12,898.79 12,899.08 0.0K
14:49 12,898.43 12,900.56 12,897.80 12,898.91 0.0K
14:50 12,899.19 12,899.22 12,891.69 12,893.36 0.0K
14:51 12,892.83 12,896.26 12,892.83 12,895.23 0.0K
14:52 12,895.28 12,895.28 12,889.81 12,889.81 0.0K
14:53 12,889.80 12,889.80 12,884.21 12,885.89 0.0K
14:54 12,886.65 12,887.57 12,886.29 12,887.56 0.0K
14:55 12,887.23 12,894.76 12,884.63 12,894.18 0.0K
14:56 12,893.56 12,893.56 12,887.34 12,887.34 0.0K
14:57 12,887.32 12,887.32 12,881.49 12,886.25 0.0K
14:58 12,886.12 12,886.31 12,882.68 12,882.68 0.0K
14:59 12,881.62 12,881.62 12,878.07 12,878.13 0.0K
15:00 12,878.02 12,878.02 12,874.67 12,875.57 0.0K
15:01 12,874.75 12,876.87 12,873.07 12,874.59 0.0K
15:02 12,874.90 12,876.76 12,869.69 12,870.65 0.0K
15:03 12,870.65 12,875.66 12,870.62 12,875.66 0.0K
15:04 12,875.62 12,875.62 12,865.94 12,870.46 0.0K
15:05 12,870.77 12,882.41 12,870.77 12,882.41 0.0K
15:06 12,882.66 12,882.73 12,866.83 12,867.10 0.0K
15:07 12,866.26 12,866.26 12,858.67 12,859.71 0.0K
15:08 12,859.46 12,859.58 12,857.62 12,857.89 0.0K
15:09 12,858.13 12,858.13 12,848.26 12,848.26 0.0K
15:10 12,848.05 12,848.69 12,835.13 12,835.13 0.0K
15:11 12,834.83 12,834.83 12,831.54 12,831.58 0.0K
15:12 12,834.61 12,853.27 12,834.36 12,853.27 0.0K
15:13 12,853.80 12,859.52 12,852.83 12,859.52 0.0K
15:14 12,863.66 12,865.04 12,860.59 12,860.59 0.0K
15:15 12,860.08 12,860.08 12,856.64 12,859.08 0.0K
15:16 12,860.56 12,860.56 12,851.62 12,854.79 0.0K
15:17 12,854.21 12,854.54 12,851.29 12,851.29 0.0K
15:18 12,850.84 12,850.84 12,837.35 12,838.08 0.0K
15:19 12,837.76 12,844.24 12,835.04 12,835.04 0.0K
15:20 12,834.89 12,834.89 12,827.45 12,829.50 0.0K
15:21 12,830.79 12,832.48 12,830.03 12,832.48 0.0K
15:22 12,833.51 12,833.51 12,829.19 12,830.42 0.0K
15:23 12,831.37 12,834.97 12,831.31 12,833.86 0.0K
15:24 12,833.86 12,833.86 12,821.31 12,821.31 0.0K
15:25 12,821.48 12,821.53 12,816.73 12,816.73 0.0K
15:26 12,819.00 12,825.43 12,819.00 12,824.22 0.0K
15:27 12,824.27 12,830.08 12,824.24 12,830.08 0.0K
15:28 12,830.32 12,830.32 12,824.77 12,825.11 0.0K
15:29 12,824.65 12,825.66 12,816.28 12,816.75 0.0K
15:30 12,817.43 12,844.00 12,817.43 12,844.00 0.0K
15:31 12,843.59 12,843.59 12,830.98 12,830.98 0.0K
15:32 12,829.86 12,840.94 12,829.86 12,840.88 0.0K
15:33 12,842.29 12,853.07 12,841.98 12,849.10 0.0K
15:34 12,847.64 12,847.64 12,839.00 12,840.76 0.0K
15:35 12,839.51 12,839.51 12,830.86 12,837.44 0.0K
15:36 12,837.46 12,839.89 12,834.56 12,836.62 0.0K
15:37 12,836.17 12,836.17 12,830.21 12,835.29 0.0K
15:38 12,835.77 12,847.32 12,835.77 12,843.17 0.0K
15:39 12,843.28 12,843.38 12,835.52 12,840.82 0.0K
15:40 12,840.46 12,844.81 12,840.46 12,844.35 0.0K
15:41 12,845.25 12,853.50 12,845.25 12,853.50 0.0K
15:42 12,855.11 12,857.26 12,851.41 12,854.84 0.0K
15:43 12,856.40 12,859.21 12,854.12 12,859.21 0.0K
15:44 12,859.33 12,862.41 12,850.77 12,850.77 0.0K
15:45 12,850.85 12,856.07 12,850.68 12,856.07 0.0K
15:46 12,855.52 12,855.52 12,828.08 12,828.23 0.0K
15:47 12,827.93 12,834.98 12,827.93 12,829.58 0.0K
15:48 12,829.72 12,829.72 12,825.82 12,828.97 0.0K
15:49 12,829.02 12,846.09 12,829.02 12,846.09 0.0K
15:50 12,845.35 12,857.80 12,831.63 12,857.52 0.0K
15:51 12,857.85 12,872.70 12,857.85 12,870.98 0.0K
15:52 12,871.36 12,877.67 12,868.99 12,877.67 0.0K
15:53 12,875.76 12,875.76 12,872.16 12,875.25 0.0K
15:54 12,880.95 12,898.58 12,880.79 12,880.79 0.0K
15:55 12,879.06 12,890.23 12,861.89 12,887.84 0.0K
15:56 12,888.35 12,906.76 12,888.35 12,906.76 0.0K
15:57 12,909.72 12,912.75 12,901.02 12,905.56 0.0K
15:58 12,905.75 12,906.77 12,903.57 12,905.66 0.0K
15:59 12,908.91 12,908.91 12,891.28 12,891.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし