Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,184.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12,719.98 12,724.76 12,704.80 12,704.80 0.0K
09:31 12,701.45 12,704.48 12,694.59 12,694.59 0.0K
09:32 12,694.37 12,710.31 12,694.37 12,709.79 0.0K
09:33 12,708.57 12,723.25 12,708.57 12,722.09 0.0K
09:34 12,722.86 12,750.72 12,722.33 12,750.72 0.0K
09:35 12,757.33 12,761.86 12,754.10 12,754.10 0.0K
09:36 12,755.34 12,756.51 12,738.53 12,742.12 0.0K
09:37 12,743.56 12,757.08 12,741.26 12,755.41 0.0K
09:38 12,753.47 12,761.03 12,751.09 12,751.09 0.0K
09:39 12,750.77 12,758.31 12,738.86 12,738.86 0.0K
09:40 12,731.42 12,745.92 12,725.39 12,745.92 0.0K
09:41 12,743.54 12,743.54 12,736.68 12,742.44 0.0K
09:42 12,744.36 12,759.08 12,744.36 12,757.01 0.0K
09:43 12,756.18 12,766.64 12,754.02 12,756.90 0.0K
09:44 12,754.40 12,775.54 12,750.70 12,775.54 0.0K
09:45 12,777.28 12,794.30 12,777.28 12,787.32 0.0K
09:46 12,788.88 12,793.52 12,782.26 12,785.36 0.0K
09:47 12,784.52 12,784.52 12,751.61 12,755.02 0.0K
09:48 12,756.95 12,758.06 12,751.65 12,752.57 0.0K
09:49 12,752.28 12,770.06 12,746.58 12,770.06 0.0K
09:50 12,774.35 12,791.74 12,774.35 12,786.19 0.0K
09:51 12,786.88 12,798.46 12,786.88 12,798.46 0.0K
09:52 12,796.83 12,796.83 12,765.37 12,766.63 0.0K
09:53 12,768.78 12,773.93 12,765.68 12,773.14 0.0K
09:54 12,774.18 12,780.29 12,772.89 12,775.84 0.0K
09:55 12,774.46 12,775.67 12,770.66 12,773.40 0.0K
09:56 12,775.56 12,775.56 12,760.92 12,760.92 0.0K
09:57 12,756.11 12,756.11 12,736.50 12,736.50 0.0K
09:58 12,736.54 12,747.05 12,736.50 12,746.48 0.0K
09:59 12,752.52 12,753.41 12,746.20 12,753.21 0.0K
10:00 12,755.07 12,766.37 12,755.07 12,757.89 0.0K
10:01 12,757.38 12,757.38 12,746.35 12,749.51 0.0K
10:02 12,750.90 12,775.74 12,750.02 12,775.74 0.0K
10:03 12,776.45 12,786.44 12,776.45 12,786.19 0.0K
10:04 12,787.99 12,795.32 12,787.70 12,791.58 0.0K
10:05 12,795.37 12,799.15 12,792.28 12,799.15 0.0K
10:06 12,800.94 12,807.31 12,800.47 12,807.31 0.0K
10:07 12,807.39 12,808.88 12,797.93 12,801.07 0.0K
10:08 12,801.75 12,801.75 12,792.11 12,792.11 0.0K
10:09 12,791.62 12,794.20 12,780.59 12,780.59 0.0K
10:10 12,781.90 12,782.06 12,767.65 12,772.08 0.0K
10:11 12,771.86 12,773.80 12,766.45 12,766.65 0.0K
10:12 12,766.65 12,781.62 12,766.65 12,780.71 0.0K
10:13 12,780.36 12,794.56 12,779.68 12,794.44 0.0K
10:14 12,794.46 12,796.16 12,789.24 12,789.24 0.0K
10:15 12,785.01 12,787.34 12,762.17 12,765.26 0.0K
10:16 12,765.44 12,768.48 12,765.44 12,767.20 0.0K
10:17 12,768.06 12,769.20 12,753.50 12,753.90 0.0K
10:18 12,753.55 12,753.55 12,748.81 12,748.81 0.0K
10:19 12,749.11 12,755.74 12,743.64 12,755.45 0.0K
10:20 12,756.12 12,767.48 12,756.12 12,767.48 0.0K
10:21 12,769.91 12,770.26 12,764.20 12,770.26 0.0K
10:22 12,771.40 12,784.58 12,771.40 12,779.08 0.0K
10:23 12,778.79 12,782.65 12,764.23 12,764.23 0.0K
10:24 12,758.50 12,764.40 12,753.30 12,764.40 0.0K
10:25 12,764.77 12,767.87 12,759.52 12,762.29 0.0K
10:26 12,761.86 12,776.66 12,761.86 12,776.66 0.0K
10:27 12,776.77 12,778.93 12,773.70 12,776.46 0.0K
10:28 12,777.68 12,789.91 12,777.68 12,789.61 0.0K
10:29 12,788.99 12,789.58 12,785.65 12,789.58 0.0K
10:30 12,789.73 12,802.32 12,789.73 12,801.68 0.0K
10:31 12,801.39 12,813.90 12,801.39 12,811.17 0.0K
10:32 12,811.18 12,811.18 12,807.18 12,808.32 0.0K
10:33 12,808.73 12,811.29 12,808.27 12,811.23 0.0K
10:34 12,810.42 12,810.42 12,803.87 12,803.87 0.0K
10:35 12,799.91 12,810.36 12,799.91 12,809.41 0.0K
10:36 12,809.65 12,809.91 12,803.03 12,803.03 0.0K
10:37 12,802.82 12,804.22 12,798.84 12,799.79 0.0K
10:38 12,802.73 12,813.04 12,802.73 12,813.04 0.0K
10:39 12,812.98 12,813.95 12,805.99 12,805.99 0.0K
10:40 12,804.54 12,806.90 12,798.56 12,798.56 0.0K
10:41 12,798.69 12,805.21 12,797.87 12,804.21 0.0K
10:42 12,802.94 12,806.45 12,800.35 12,806.45 0.0K
10:43 12,808.73 12,810.44 12,807.44 12,810.44 0.0K
10:44 12,810.61 12,812.80 12,803.31 12,803.31 0.0K
10:45 12,802.26 12,809.35 12,800.10 12,809.35 0.0K
10:46 12,809.64 12,809.84 12,805.94 12,805.94 0.0K
10:47 12,805.93 12,822.66 12,803.72 12,822.66 0.0K
10:48 12,821.87 12,825.00 12,821.87 12,824.58 0.0K
10:49 12,822.00 12,825.29 12,822.00 12,825.15 0.0K
10:50 12,825.32 12,844.74 12,825.32 12,843.71 0.0K
10:51 12,843.74 12,846.28 12,843.74 12,845.96 0.0K
10:52 12,845.19 12,850.40 12,844.64 12,850.40 0.0K
10:53 12,851.37 12,851.37 12,848.18 12,848.46 0.0K
10:54 12,848.72 12,851.53 12,847.58 12,851.53 0.0K
10:55 12,851.53 12,855.67 12,849.49 12,854.84 0.0K
10:56 12,854.80 12,854.80 12,844.89 12,846.13 0.0K
10:57 12,842.99 12,842.99 12,838.49 12,839.55 0.0K
10:58 12,839.96 12,846.65 12,839.30 12,846.51 0.0K
10:59 12,846.37 12,852.76 12,845.56 12,849.78 0.0K
11:00 12,847.07 12,863.67 12,847.07 12,853.25 0.0K
11:01 12,853.49 12,853.49 12,843.82 12,843.82 0.0K
11:02 12,839.94 12,842.75 12,839.94 12,842.26 0.0K
11:03 12,841.01 12,841.01 12,835.60 12,836.54 0.0K
11:04 12,835.51 12,837.86 12,834.89 12,835.17 0.0K
11:05 12,835.43 12,837.24 12,835.43 12,835.79 0.0K
11:06 12,833.93 12,835.09 12,830.49 12,830.81 0.0K
11:07 12,830.90 12,830.90 12,814.24 12,816.48 0.0K
11:08 12,819.25 12,837.10 12,819.25 12,837.10 0.0K
11:09 12,837.15 12,840.74 12,834.98 12,836.26 0.0K
11:10 12,835.51 12,838.04 12,829.77 12,838.04 0.0K
11:11 12,838.04 12,843.92 12,838.04 12,843.88 0.0K
11:12 12,844.03 12,844.86 12,839.02 12,839.02 0.0K
11:13 12,839.52 12,840.12 12,830.97 12,831.17 0.0K
11:14 12,831.19 12,831.19 12,821.90 12,821.98 0.0K
11:15 12,822.74 12,834.07 12,822.29 12,834.07 0.0K
11:16 12,834.41 12,834.41 12,822.66 12,824.04 0.0K
11:17 12,823.54 12,823.91 12,822.08 12,822.19 0.0K
11:18 12,821.55 12,824.86 12,815.00 12,824.86 0.0K
11:19 12,825.42 12,831.36 12,825.42 12,830.18 0.0K
11:20 12,830.30 12,830.97 12,822.49 12,822.64 0.0K
11:21 12,823.39 12,825.15 12,823.33 12,825.15 0.0K
11:22 12,825.90 12,835.16 12,823.89 12,835.16 0.0K
11:23 12,834.82 12,835.01 12,828.66 12,828.66 0.0K
11:24 12,826.62 12,826.62 12,816.06 12,816.06 0.0K
11:25 12,815.36 12,815.36 12,807.03 12,807.03 0.0K
11:26 12,806.89 12,809.16 12,806.89 12,807.53 0.0K
11:27 12,807.30 12,807.30 12,797.63 12,797.67 0.0K
11:28 12,796.73 12,796.73 12,781.86 12,783.00 0.0K
11:29 12,782.96 12,783.42 12,778.21 12,781.05 0.0K
11:30 12,781.58 12,790.83 12,778.96 12,790.83 0.0K
11:31 12,791.37 12,807.46 12,791.37 12,807.46 0.0K
11:32 12,808.48 12,815.72 12,807.39 12,815.07 0.0K
11:33 12,815.25 12,816.60 12,814.63 12,815.84 0.0K
11:34 12,814.15 12,814.90 12,813.05 12,814.87 0.0K
11:35 12,815.71 12,823.81 12,815.71 12,819.35 0.0K
11:36 12,819.49 12,826.05 12,819.07 12,819.70 0.0K
11:37 12,819.35 12,819.35 12,808.18 12,808.94 0.0K
11:38 12,808.22 12,809.67 12,803.97 12,804.18 0.0K
11:39 12,804.11 12,804.11 12,791.81 12,793.95 0.0K
11:40 12,793.63 12,793.63 12,783.93 12,783.93 0.0K
11:41 12,783.64 12,784.12 12,776.26 12,782.12 0.0K
11:42 12,781.54 12,781.54 12,773.64 12,774.36 0.0K
11:43 12,774.32 12,774.32 12,770.59 12,771.89 0.0K
11:44 12,771.70 12,787.47 12,771.70 12,787.47 0.0K
11:45 12,786.60 12,786.60 12,772.02 12,772.02 0.0K
11:46 12,771.38 12,772.50 12,765.90 12,765.90 0.0K
11:47 12,764.09 12,764.09 12,752.68 12,757.51 0.0K
11:48 12,757.82 12,757.82 12,747.97 12,751.66 0.0K
11:49 12,748.96 12,749.23 12,743.16 12,747.56 0.0K
11:50 12,747.22 12,748.06 12,744.99 12,744.99 0.0K
11:51 12,744.20 12,744.20 12,731.86 12,733.43 0.0K
11:52 12,734.75 12,734.80 12,729.43 12,729.43 0.0K
11:53 12,723.75 12,740.01 12,720.97 12,740.01 0.0K
11:54 12,738.78 12,738.78 12,727.43 12,728.49 0.0K
11:55 12,730.45 12,731.02 12,729.33 12,729.33 0.0K
11:56 12,731.26 12,739.83 12,731.26 12,739.83 0.0K
11:57 12,738.94 12,741.54 12,738.83 12,741.10 0.0K
11:58 12,741.11 12,741.12 12,738.11 12,739.71 0.0K
11:59 12,739.71 12,739.71 12,729.44 12,729.44 0.0K
12:00 12,725.84 12,727.33 12,722.59 12,727.33 0.0K
12:01 12,727.60 12,735.99 12,727.53 12,734.23 0.0K
12:02 12,733.93 12,735.14 12,730.46 12,730.46 0.0K
12:03 12,729.51 12,729.51 12,717.85 12,717.85 0.0K
12:04 12,716.27 12,728.77 12,715.57 12,728.77 0.0K
12:05 12,730.13 12,740.62 12,730.13 12,739.56 0.0K
12:06 12,739.83 12,739.83 12,723.55 12,725.93 0.0K
12:07 12,725.50 12,736.29 12,725.18 12,735.52 0.0K
12:08 12,731.26 12,731.26 12,722.35 12,722.35 0.0K
12:09 12,722.54 12,722.90 12,717.30 12,717.87 0.0K
12:10 12,717.92 12,719.12 12,714.08 12,714.08 0.0K
12:11 12,713.58 12,713.58 12,693.66 12,693.82 0.0K
12:12 12,693.16 12,706.15 12,693.16 12,706.15 0.0K
12:13 12,708.17 12,718.87 12,708.12 12,718.87 0.0K
12:14 12,719.73 12,726.01 12,717.64 12,726.01 0.0K
12:15 12,724.91 12,734.58 12,723.40 12,734.58 0.0K
12:16 12,734.82 12,737.30 12,729.18 12,737.30 0.0K
12:17 12,736.81 12,750.36 12,736.56 12,745.63 0.0K
12:18 12,745.56 12,748.00 12,738.43 12,748.00 0.0K
12:19 12,748.06 12,768.67 12,748.06 12,768.46 0.0K
12:20 12,767.98 12,768.49 12,765.85 12,765.85 0.0K
12:21 12,765.00 12,772.08 12,764.67 12,772.08 0.0K
12:22 12,776.37 12,781.43 12,769.93 12,769.93 0.0K
12:23 12,769.13 12,769.13 12,759.10 12,759.10 0.0K
12:24 12,756.79 12,756.79 12,747.10 12,755.71 0.0K
12:25 12,755.59 12,755.59 12,752.43 12,753.60 0.0K
12:26 12,753.80 12,753.80 12,747.33 12,747.33 0.0K
12:27 12,747.11 12,747.11 12,736.90 12,736.90 0.0K
12:28 12,734.70 12,747.58 12,732.64 12,747.42 0.0K
12:29 12,747.22 12,748.40 12,744.33 12,744.33 0.0K
12:30 12,744.43 12,745.98 12,739.30 12,741.40 0.0K
12:31 12,743.61 12,759.47 12,743.61 12,759.47 0.0K
12:32 12,760.60 12,769.64 12,760.60 12,769.64 0.0K
12:33 12,769.57 12,779.61 12,769.57 12,779.61 0.0K
12:34 12,780.81 12,783.04 12,780.81 12,782.43 0.0K
12:35 12,783.38 12,784.60 12,781.66 12,783.07 0.0K
12:36 12,782.79 12,789.74 12,782.79 12,789.74 0.0K
12:37 12,789.57 12,789.67 12,786.97 12,788.62 0.0K
12:38 12,790.21 12,791.82 12,784.22 12,784.33 0.0K
12:39 12,784.36 12,787.45 12,784.30 12,786.82 0.0K
12:40 12,786.56 12,786.58 12,784.96 12,785.47 0.0K
12:41 12,786.78 12,797.53 12,786.78 12,797.51 0.0K
12:42 12,797.04 12,797.28 12,793.99 12,793.99 0.0K
12:43 12,794.02 12,801.43 12,792.45 12,801.25 0.0K
12:44 12,801.09 12,802.86 12,797.91 12,802.86 0.0K
12:45 12,803.88 12,807.75 12,803.88 12,806.41 0.0K
12:46 12,806.28 12,806.28 12,800.03 12,803.02 0.0K
12:47 12,803.11 12,805.97 12,802.75 12,805.97 0.0K
12:48 12,805.62 12,815.81 12,803.93 12,812.40 0.0K
12:49 12,811.54 12,811.54 12,804.41 12,804.41 0.0K
12:50 12,804.63 12,804.63 12,798.69 12,799.22 0.0K
12:51 12,799.15 12,799.15 12,786.04 12,787.62 0.0K
12:52 12,788.01 12,788.01 12,779.40 12,779.40 0.0K
12:53 12,778.29 12,782.18 12,774.03 12,782.18 0.0K
12:54 12,782.13 12,786.29 12,781.78 12,786.11 0.0K
12:55 12,788.59 12,790.01 12,788.59 12,788.89 0.0K
12:56 12,788.90 12,789.95 12,769.69 12,769.69 0.0K
12:57 12,770.24 12,770.29 12,768.76 12,768.76 0.0K
12:58 12,768.89 12,770.58 12,765.93 12,765.93 0.0K
12:59 12,765.68 12,770.24 12,764.97 12,770.09 0.0K
13:00 12,769.65 12,849.14 12,769.65 12,815.13 0.0K
13:01 12,813.95 12,813.95 12,799.00 12,799.00 0.0K
13:02 12,790.38 12,791.48 12,785.10 12,786.57 0.0K
13:03 12,786.48 12,788.10 12,775.04 12,777.61 0.0K
13:04 12,777.01 12,781.30 12,777.01 12,780.63 0.0K
13:05 12,779.40 12,787.19 12,779.40 12,786.19 0.0K
13:06 12,783.12 12,783.12 12,769.61 12,774.07 0.0K
13:07 12,773.95 12,778.83 12,773.95 12,778.83 0.0K
13:08 12,779.10 12,782.36 12,770.64 12,779.85 0.0K
13:09 12,778.73 12,778.79 12,772.83 12,778.79 0.0K
13:10 12,779.24 12,783.71 12,778.78 12,778.98 0.0K
13:11 12,778.14 12,784.24 12,778.14 12,784.24 0.0K
13:12 12,783.89 12,791.91 12,782.78 12,791.91 0.0K
13:13 12,791.95 12,792.10 12,788.65 12,789.46 0.0K
13:14 12,791.15 12,791.82 12,786.91 12,788.02 0.0K
13:15 12,789.41 12,790.23 12,784.61 12,784.61 0.0K
13:16 12,783.86 12,783.86 12,779.08 12,779.08 0.0K
13:17 12,778.61 12,782.20 12,777.76 12,781.32 0.0K
13:18 12,781.04 12,789.01 12,781.04 12,789.01 0.0K
13:19 12,790.21 12,791.97 12,790.21 12,791.53 0.0K
13:20 12,791.83 12,799.37 12,791.37 12,796.47 0.0K
13:21 12,797.74 12,807.73 12,797.74 12,807.73 0.0K
13:22 12,808.91 12,809.56 12,804.00 12,804.00 0.0K
13:23 12,804.25 12,809.76 12,804.11 12,808.40 0.0K
13:24 12,808.48 12,810.40 12,808.46 12,810.10 0.0K
13:25 12,810.01 12,810.19 12,802.94 12,802.94 0.0K
13:26 12,802.15 12,806.54 12,801.71 12,805.99 0.0K
13:27 12,805.84 12,812.22 12,803.54 12,806.08 0.0K
13:28 12,806.50 12,808.02 12,803.60 12,803.94 0.0K
13:29 12,803.44 12,803.44 12,791.15 12,796.50 0.0K
13:30 12,800.85 12,812.07 12,800.85 12,812.07 0.0K
13:31 12,812.53 12,812.77 12,795.74 12,796.39 0.0K
13:32 12,796.87 12,810.87 12,796.47 12,810.87 0.0K
13:33 12,810.70 12,819.33 12,809.43 12,816.53 0.0K
13:34 12,815.23 12,816.34 12,809.51 12,809.51 0.0K
13:35 12,809.21 12,815.52 12,809.21 12,815.52 0.0K
13:36 12,817.47 12,821.57 12,817.37 12,819.69 0.0K
13:37 12,817.34 12,817.83 12,811.00 12,817.83 0.0K
13:38 12,818.73 12,820.82 12,816.06 12,816.06 0.0K
13:39 12,814.05 12,814.39 12,803.73 12,804.57 0.0K
13:40 12,807.67 12,807.67 12,803.62 12,803.65 0.0K
13:41 12,803.88 12,805.37 12,803.82 12,804.53 0.0K
13:42 12,806.09 12,809.65 12,805.99 12,809.65 0.0K
13:43 12,811.74 12,816.47 12,811.74 12,812.76 0.0K
13:44 12,811.88 12,811.88 12,797.69 12,797.69 0.0K
13:45 12,798.04 12,803.40 12,795.92 12,803.40 0.0K
13:46 12,805.82 12,810.85 12,805.67 12,805.67 0.0K
13:47 12,805.31 12,805.31 12,793.09 12,793.09 0.0K
13:48 12,792.29 12,805.69 12,791.95 12,805.69 0.0K
13:49 12,807.16 12,812.18 12,806.43 12,812.18 0.0K
13:50 12,812.38 12,815.88 12,811.65 12,813.28 0.0K
13:51 12,812.35 12,822.23 12,812.35 12,822.23 0.0K
13:52 12,822.58 12,828.10 12,822.58 12,826.28 0.0K
13:53 12,826.42 12,834.13 12,825.31 12,833.33 0.0K
13:54 12,836.40 12,840.89 12,832.62 12,832.62 0.0K
13:55 12,832.62 12,836.06 12,832.62 12,834.78 0.0K
13:56 12,834.87 12,834.87 12,828.27 12,828.27 0.0K
13:57 12,828.19 12,835.02 12,827.96 12,835.02 0.0K
13:58 12,834.88 12,837.04 12,833.93 12,834.96 0.0K
13:59 12,836.05 12,837.89 12,835.51 12,836.14 0.0K
14:00 12,834.82 12,837.90 12,832.80 12,837.90 0.0K
14:01 12,837.21 12,842.93 12,837.21 12,842.56 0.0K
14:02 12,841.61 12,843.54 12,841.61 12,843.45 0.0K
14:03 12,843.27 12,843.27 12,838.23 12,838.65 0.0K
14:04 12,838.84 12,842.07 12,838.77 12,842.07 0.0K
14:05 12,841.37 12,841.37 12,830.82 12,830.82 0.0K
14:06 12,831.85 12,841.98 12,831.85 12,841.38 0.0K
14:07 12,841.13 12,841.64 12,836.81 12,837.54 0.0K
14:08 12,837.33 12,837.93 12,837.00 12,837.45 0.0K
14:09 12,838.02 12,838.33 12,837.03 12,837.50 0.0K
14:10 12,837.75 12,843.18 12,837.75 12,841.72 0.0K
14:11 12,840.84 12,840.84 12,831.71 12,831.71 0.0K
14:12 12,826.97 12,827.16 12,823.88 12,825.63 0.0K
14:13 12,826.36 12,835.48 12,826.36 12,834.91 0.0K
14:14 12,835.29 12,836.01 12,831.92 12,833.45 0.0K
14:15 12,833.39 12,834.43 12,832.03 12,833.66 0.0K
14:16 12,833.34 12,839.86 12,833.34 12,839.86 0.0K
14:17 12,840.21 12,844.53 12,839.36 12,843.53 0.0K
14:18 12,843.32 12,843.32 12,839.01 12,839.54 0.0K
14:19 12,839.17 12,839.17 12,832.47 12,834.77 0.0K
14:20 12,836.24 12,843.61 12,836.24 12,843.61 0.0K
14:21 12,845.47 12,849.73 12,845.47 12,849.73 0.0K
14:22 12,850.26 12,851.32 12,849.12 12,851.32 0.0K
14:23 12,851.47 12,853.52 12,851.47 12,853.52 0.0K
14:24 12,853.80 12,858.06 12,853.80 12,857.41 0.0K
14:25 12,857.37 12,858.38 12,853.55 12,853.55 0.0K
14:26 12,851.50 12,851.50 12,847.68 12,848.06 0.0K
14:27 12,848.64 12,852.36 12,848.64 12,852.36 0.0K
14:28 12,852.63 12,853.23 12,851.69 12,852.93 0.0K
14:29 12,853.24 12,853.24 12,851.43 12,851.43 0.0K
14:30 12,851.29 12,851.60 12,847.54 12,850.38 0.0K
14:31 12,850.84 12,856.70 12,850.84 12,855.77 0.0K
14:32 12,856.53 12,861.25 12,856.53 12,861.19 0.0K
14:33 12,861.32 12,861.56 12,858.89 12,858.89 0.0K
14:34 12,858.87 12,865.95 12,858.87 12,863.12 0.0K
14:35 12,863.17 12,864.82 12,862.81 12,864.76 0.0K
14:36 12,865.45 12,866.61 12,865.36 12,865.62 0.0K
14:37 12,865.42 12,869.27 12,865.42 12,867.23 0.0K
14:38 12,867.25 12,867.25 12,864.41 12,865.53 0.0K
14:39 12,865.61 12,867.17 12,865.47 12,865.89 0.0K
14:40 12,865.64 12,867.85 12,865.58 12,865.58 0.0K
14:41 12,865.50 12,868.56 12,865.08 12,868.56 0.0K
14:42 12,868.16 12,868.16 12,866.40 12,867.45 0.0K
14:43 12,867.19 12,873.58 12,867.19 12,871.82 0.0K
14:44 12,871.89 12,872.52 12,870.60 12,872.27 0.0K
14:45 12,871.71 12,871.71 12,865.13 12,866.66 0.0K
14:46 12,866.30 12,869.96 12,866.30 12,868.45 0.0K
14:47 12,868.99 12,870.77 12,868.99 12,869.05 0.0K
14:48 12,867.65 12,867.95 12,865.47 12,867.95 0.0K
14:49 12,868.46 12,877.10 12,868.46 12,874.29 0.0K
14:50 12,874.34 12,874.58 12,866.31 12,868.69 0.0K
14:51 12,870.19 12,871.98 12,866.44 12,867.31 0.0K
14:52 12,867.43 12,867.80 12,863.72 12,867.80 0.0K
14:53 12,868.08 12,868.91 12,866.53 12,868.91 0.0K
14:54 12,868.35 12,876.83 12,867.45 12,876.83 0.0K
14:55 12,876.63 12,877.48 12,873.02 12,876.00 0.0K
14:56 12,876.38 12,880.22 12,876.38 12,880.22 0.0K
14:57 12,880.15 12,881.03 12,875.89 12,875.89 0.0K
14:58 12,871.26 12,878.43 12,871.26 12,878.43 0.0K
14:59 12,877.67 12,878.15 12,872.12 12,873.98 0.0K
15:00 12,872.22 12,883.43 12,871.47 12,883.43 0.0K
15:01 12,883.78 12,889.06 12,883.16 12,884.58 0.0K
15:02 12,884.60 12,884.60 12,879.19 12,879.19 0.0K
15:03 12,877.22 12,880.03 12,876.00 12,879.62 0.0K
15:04 12,880.37 12,883.27 12,878.58 12,883.27 0.0K
15:05 12,884.32 12,890.18 12,883.90 12,890.18 0.0K
15:06 12,891.42 12,893.45 12,891.21 12,891.80 0.0K
15:07 12,892.02 12,895.24 12,891.67 12,892.81 0.0K
15:08 12,895.17 12,895.17 12,892.90 12,892.90 0.0K
15:09 12,893.62 12,899.65 12,891.21 12,899.65 0.0K
15:10 12,900.49 12,900.64 12,895.16 12,895.16 0.0K
15:11 12,894.92 12,897.12 12,893.73 12,895.32 0.0K
15:12 12,896.86 12,899.88 12,896.68 12,899.88 0.0K
15:13 12,901.78 12,911.71 12,901.78 12,910.38 0.0K
15:14 12,910.60 12,912.00 12,910.60 12,911.38 0.0K
15:15 12,910.99 12,910.99 12,901.80 12,903.49 0.0K
15:16 12,904.23 12,910.03 12,903.57 12,910.03 0.0K
15:17 12,911.40 12,929.41 12,911.40 12,928.65 0.0K
15:18 12,927.74 12,927.74 12,906.00 12,906.85 0.0K
15:19 12,907.34 12,909.27 12,904.95 12,904.95 0.0K
15:20 12,904.47 12,904.95 12,902.47 12,902.90 0.0K
15:21 12,902.56 12,908.36 12,901.54 12,908.36 0.0K
15:22 12,908.14 12,908.42 12,900.40 12,900.40 0.0K
15:23 12,899.71 12,904.67 12,899.71 12,903.62 0.0K
15:24 12,903.57 12,907.92 12,902.75 12,902.84 0.0K
15:25 12,900.94 12,900.94 12,896.30 12,898.44 0.0K
15:26 12,898.00 12,898.00 12,873.42 12,873.42 0.0K
15:27 12,872.60 12,886.43 12,872.60 12,886.17 0.0K
15:28 12,886.10 12,894.58 12,886.10 12,894.10 0.0K
15:29 12,893.85 12,893.85 12,875.63 12,875.63 0.0K
15:30 12,875.12 12,877.67 12,874.61 12,877.48 0.0K
15:31 12,877.65 12,877.91 12,868.96 12,873.21 0.0K
15:32 12,875.25 12,878.63 12,874.52 12,875.45 0.0K
15:33 12,872.91 12,875.46 12,872.18 12,872.79 0.0K
15:34 12,870.28 12,870.28 12,866.77 12,867.79 0.0K
15:35 12,867.95 12,868.75 12,855.12 12,863.65 0.0K
15:36 12,864.36 12,873.42 12,864.36 12,869.36 0.0K
15:37 12,868.97 12,868.97 12,862.13 12,862.74 0.0K
15:38 12,864.63 12,865.25 12,861.89 12,862.43 0.0K
15:39 12,864.17 12,867.53 12,864.17 12,864.87 0.0K
15:40 12,864.21 12,874.79 12,863.97 12,874.79 0.0K
15:41 12,871.83 12,874.42 12,871.33 12,874.19 0.0K
15:42 12,875.58 12,885.38 12,875.58 12,885.38 0.0K
15:43 12,885.44 12,886.84 12,882.47 12,886.38 0.0K
15:44 12,886.93 12,886.93 12,872.21 12,875.50 0.0K
15:45 12,874.24 12,877.59 12,873.21 12,876.48 0.0K
15:46 12,876.51 12,883.22 12,871.95 12,881.08 0.0K
15:47 12,882.24 12,882.24 12,870.00 12,873.06 0.0K
15:48 12,873.36 12,873.36 12,866.85 12,869.74 0.0K
15:49 12,866.99 12,869.59 12,856.01 12,860.12 0.0K
15:50 12,861.30 12,861.30 12,841.21 12,841.21 0.0K
15:51 12,838.51 12,861.12 12,832.51 12,861.12 0.0K
15:52 12,864.00 12,868.03 12,849.26 12,849.80 0.0K
15:53 12,849.71 12,853.20 12,846.27 12,853.20 0.0K
15:54 12,855.20 12,867.47 12,855.20 12,856.60 0.0K
15:55 12,849.83 12,854.90 12,843.87 12,852.83 0.0K
15:56 12,850.16 12,853.35 12,844.13 12,844.13 0.0K
15:57 12,845.57 12,845.57 12,842.77 12,844.77 0.0K
15:58 12,844.79 12,847.79 12,842.46 12,846.05 0.0K
15:59 12,846.28 12,853.73 12,846.28 12,853.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし