Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,184.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12,458.32 12,458.32 12,381.79 12,391.83 0.0K
09:31 12,395.27 12,395.27 12,357.51 12,357.51 0.0K
09:32 12,352.63 12,352.63 12,277.13 12,277.13 0.0K
09:33 12,276.54 12,276.54 12,252.87 12,253.97 0.0K
09:34 12,254.66 12,262.98 12,254.66 12,262.98 0.0K
09:35 12,267.29 12,297.09 12,267.29 12,296.78 0.0K
09:36 12,292.52 12,293.91 12,284.33 12,284.33 0.0K
09:37 12,280.05 12,280.05 12,234.76 12,234.76 0.0K
09:38 12,230.29 12,244.97 12,214.55 12,244.97 0.0K
09:39 12,258.76 12,303.70 12,258.76 12,300.82 0.0K
09:40 12,296.50 12,296.50 12,268.09 12,268.09 0.0K
09:41 12,259.14 12,262.56 12,254.33 12,255.38 0.0K
09:42 12,255.64 12,275.93 12,253.65 12,271.69 0.0K
09:43 12,271.43 12,313.25 12,269.35 12,312.25 0.0K
09:44 12,309.18 12,333.31 12,309.18 12,333.31 0.0K
09:45 12,337.76 12,363.17 12,337.76 12,362.14 0.0K
09:46 12,365.55 12,402.84 12,365.55 12,402.84 0.0K
09:47 12,400.91 12,404.61 12,398.15 12,402.87 0.0K
09:48 12,404.01 12,415.01 12,404.01 12,413.49 0.0K
09:49 12,407.19 12,419.84 12,404.28 12,413.59 0.0K
09:50 12,412.50 12,412.50 12,402.84 12,404.33 0.0K
09:51 12,404.47 12,413.69 12,402.18 12,411.26 0.0K
09:52 12,410.76 12,430.13 12,409.71 12,429.59 0.0K
09:53 12,428.10 12,428.10 12,417.70 12,427.47 0.0K
09:54 12,427.60 12,430.26 12,423.39 12,423.39 0.0K
09:55 12,422.83 12,422.83 12,397.95 12,400.19 0.0K
09:56 12,400.07 12,403.65 12,399.95 12,402.14 0.0K
09:57 12,402.68 12,404.27 12,387.37 12,387.37 0.0K
09:58 12,383.90 12,383.90 12,376.61 12,376.61 0.0K
09:59 12,372.97 12,375.20 12,368.29 12,369.24 0.0K
10:00 12,369.61 12,369.61 12,335.02 12,336.40 0.0K
10:01 12,326.38 12,332.39 12,313.70 12,314.59 0.0K
10:02 12,313.67 12,346.81 12,313.67 12,346.81 0.0K
10:03 12,341.39 12,341.39 12,324.66 12,331.12 0.0K
10:04 12,331.96 12,341.93 12,331.22 12,341.93 0.0K
10:05 12,344.55 12,346.29 12,342.09 12,345.81 0.0K
10:06 12,347.05 12,350.04 12,344.91 12,350.03 0.0K
10:07 12,351.92 12,409.13 12,351.92 12,407.96 0.0K
10:08 12,407.65 12,410.94 12,388.04 12,388.04 0.0K
10:09 12,387.66 12,387.66 12,376.53 12,378.31 0.0K
10:10 12,378.44 12,379.06 12,374.63 12,378.06 0.0K
10:11 12,375.79 12,375.79 12,350.42 12,351.73 0.0K
10:12 12,351.35 12,351.35 12,338.94 12,338.94 0.0K
10:13 12,337.20 12,343.82 12,332.87 12,341.84 0.0K
10:14 12,341.60 12,349.52 12,338.62 12,349.52 0.0K
10:15 12,350.55 12,373.08 12,350.55 12,373.08 0.0K
10:16 12,371.20 12,374.68 12,355.34 12,357.15 0.0K
10:17 12,354.01 12,354.01 12,319.57 12,320.67 0.0K
10:18 12,320.89 12,333.12 12,318.79 12,329.92 0.0K
10:19 12,327.14 12,327.14 12,305.97 12,305.97 0.0K
10:20 12,296.35 12,297.68 12,283.87 12,283.87 0.0K
10:21 12,278.79 12,278.79 12,261.35 12,273.79 0.0K
10:22 12,271.94 12,275.81 12,270.71 12,270.71 0.0K
10:23 12,270.02 12,270.02 12,241.59 12,243.76 0.0K
10:24 12,242.83 12,264.41 12,242.83 12,264.41 0.0K
10:25 12,264.46 12,273.64 12,260.44 12,273.64 0.0K
10:26 12,275.50 12,275.50 12,256.16 12,256.97 0.0K
10:27 12,255.34 12,263.74 12,251.85 12,263.74 0.0K
10:28 12,263.48 12,263.48 12,260.40 12,262.68 0.0K
10:29 12,261.60 12,264.08 12,258.16 12,259.59 0.0K
10:30 12,258.98 12,272.64 12,255.28 12,272.64 0.0K
10:31 12,275.53 12,276.07 12,270.18 12,276.07 0.0K
10:32 12,280.40 12,294.54 12,280.40 12,286.12 0.0K
10:33 12,280.98 12,310.44 12,277.28 12,310.44 0.0K
10:34 12,313.10 12,326.46 12,313.10 12,317.71 0.0K
10:35 12,317.04 12,329.16 12,317.04 12,328.20 0.0K
10:36 12,325.63 12,327.24 12,310.06 12,317.63 0.0K
10:37 12,319.05 12,320.46 12,311.42 12,311.42 0.0K
10:38 12,311.44 12,311.44 12,289.47 12,289.47 0.0K
10:39 12,293.62 12,305.54 12,293.62 12,298.32 0.0K
10:40 12,298.68 12,298.68 12,278.05 12,281.18 0.0K
10:41 12,280.80 12,285.15 12,275.76 12,278.09 0.0K
10:42 12,278.81 12,286.46 12,278.32 12,286.00 0.0K
10:43 12,286.34 12,286.34 12,282.71 12,284.58 0.0K
10:44 12,284.21 12,312.23 12,284.21 12,312.23 0.0K
10:45 12,312.38 12,323.76 12,312.38 12,322.83 0.0K
10:46 12,321.81 12,325.76 12,318.02 12,318.02 0.0K
10:47 12,317.69 12,335.27 12,314.83 12,335.27 0.0K
10:48 12,336.43 12,342.78 12,330.62 12,332.33 0.0K
10:49 12,331.55 12,331.55 12,321.48 12,322.27 0.0K
10:50 12,323.17 12,323.17 12,304.51 12,304.51 0.0K
10:51 12,304.57 12,304.57 12,287.24 12,292.37 0.0K
10:52 12,292.66 12,295.41 12,291.18 12,291.18 0.0K
10:53 12,291.56 12,293.14 12,282.03 12,282.16 0.0K
10:54 12,282.54 12,294.44 12,282.54 12,294.11 0.0K
10:55 12,294.50 12,296.72 12,293.30 12,295.88 0.0K
10:56 12,294.72 12,294.72 12,286.96 12,288.74 0.0K
10:57 12,292.55 12,299.50 12,292.55 12,293.39 0.0K
10:58 12,293.09 12,294.66 12,285.86 12,285.86 0.0K
10:59 12,287.09 12,288.28 12,273.85 12,273.85 0.0K
11:00 12,273.05 12,366.79 12,273.05 12,325.77 0.0K
11:01 12,325.00 12,325.00 12,289.80 12,289.80 0.0K
11:02 12,288.80 12,289.84 12,276.26 12,277.72 0.0K
11:03 12,277.46 12,277.46 12,261.33 12,263.59 0.0K
11:04 12,264.78 12,268.19 12,263.59 12,263.71 0.0K
11:05 12,262.96 12,262.96 12,239.35 12,243.18 0.0K
11:06 12,245.09 12,249.75 12,240.04 12,240.04 0.0K
11:07 12,239.80 12,239.80 12,229.78 12,230.35 0.0K
11:08 12,224.80 12,230.86 12,224.80 12,229.89 0.0K
11:09 12,227.43 12,240.48 12,227.25 12,236.10 0.0K
11:10 12,236.22 12,246.40 12,236.08 12,243.55 0.0K
11:11 12,242.39 12,242.39 12,235.11 12,240.76 0.0K
11:12 12,243.58 12,255.57 12,243.58 12,246.60 0.0K
11:13 12,246.23 12,246.23 12,229.77 12,229.77 0.0K
11:14 12,229.07 12,229.07 12,215.89 12,217.48 0.0K
11:15 12,217.65 12,218.81 12,205.37 12,218.37 0.0K
11:16 12,217.81 12,224.54 12,215.03 12,224.54 0.0K
11:17 12,221.70 12,222.71 12,210.15 12,210.15 0.0K
11:18 12,209.85 12,210.10 12,200.11 12,200.11 0.0K
11:19 12,199.86 12,209.65 12,199.86 12,209.65 0.0K
11:20 12,212.21 12,217.64 12,212.21 12,214.43 0.0K
11:21 12,214.56 12,226.08 12,214.35 12,226.08 0.0K
11:22 12,226.11 12,228.07 12,220.85 12,224.16 0.0K
11:23 12,224.22 12,224.22 12,216.62 12,216.62 0.0K
11:24 12,215.76 12,221.29 12,210.97 12,221.29 0.0K
11:25 12,222.86 12,241.35 12,222.86 12,241.11 0.0K
11:26 12,241.48 12,247.19 12,233.70 12,233.70 0.0K
11:27 12,228.17 12,245.85 12,225.32 12,244.94 0.0K
11:28 12,245.27 12,253.90 12,243.88 12,253.90 0.0K
11:29 12,253.36 12,260.60 12,253.36 12,256.74 0.0K
11:30 12,261.68 12,270.92 12,258.28 12,270.46 0.0K
11:31 12,269.85 12,271.99 12,265.63 12,266.68 0.0K
11:32 12,267.14 12,271.62 12,267.11 12,270.54 0.0K
11:33 12,270.94 12,275.67 12,270.94 12,271.86 0.0K
11:34 12,271.98 12,275.47 12,271.06 12,273.79 0.0K
11:35 12,275.26 12,275.67 12,265.52 12,265.65 0.0K
11:36 12,261.43 12,287.94 12,261.43 12,287.94 0.0K
11:37 12,290.90 12,295.54 12,290.39 12,293.46 0.0K
11:38 12,291.76 12,303.79 12,290.71 12,302.72 0.0K
11:39 12,302.35 12,328.62 12,302.35 12,328.62 0.0K
11:40 12,332.00 12,332.00 12,314.56 12,314.56 0.0K
11:41 12,313.66 12,313.66 12,296.46 12,296.46 0.0K
11:42 12,296.10 12,309.01 12,295.59 12,309.01 0.0K
11:43 12,309.68 12,310.42 12,305.30 12,305.30 0.0K
11:44 12,305.68 12,315.09 12,305.68 12,315.09 0.0K
11:45 12,315.13 12,320.67 12,313.33 12,320.67 0.0K
11:46 12,319.94 12,319.99 12,305.76 12,309.62 0.0K
11:47 12,309.80 12,318.17 12,309.80 12,318.17 0.0K
11:48 12,320.77 12,330.84 12,320.77 12,329.21 0.0K
11:49 12,329.91 12,333.37 12,329.91 12,330.56 0.0K
11:50 12,330.80 12,339.52 12,329.89 12,335.72 0.0K
11:51 12,335.68 12,336.03 12,329.38 12,330.06 0.0K
11:52 12,329.76 12,334.07 12,328.48 12,333.31 0.0K
11:53 12,333.71 12,334.99 12,331.70 12,331.70 0.0K
11:54 12,332.04 12,332.04 12,316.18 12,317.71 0.0K
11:55 12,317.45 12,325.83 12,317.32 12,325.83 0.0K
11:56 12,325.70 12,333.71 12,324.99 12,333.71 0.0K
11:57 12,336.92 12,345.62 12,336.92 12,340.02 0.0K
11:58 12,340.40 12,345.89 12,340.40 12,345.89 0.0K
11:59 12,348.44 12,348.44 12,344.12 12,345.11 0.0K
12:00 12,345.86 12,351.20 12,345.86 12,351.20 0.0K
12:01 12,355.11 12,356.61 12,344.70 12,344.70 0.0K
12:02 12,342.99 12,344.04 12,335.81 12,337.20 0.0K
12:03 12,339.88 12,342.75 12,339.57 12,339.57 0.0K
12:04 12,339.68 12,354.73 12,338.94 12,354.73 0.0K
12:05 12,355.23 12,376.79 12,355.14 12,376.79 0.0K
12:06 12,377.14 12,377.79 12,370.81 12,371.10 0.0K
12:07 12,372.30 12,376.64 12,369.79 12,371.90 0.0K
12:08 12,372.25 12,372.25 12,363.50 12,364.32 0.0K
12:09 12,365.19 12,365.44 12,358.30 12,358.30 0.0K
12:10 12,358.46 12,381.55 12,357.89 12,381.55 0.0K
12:11 12,383.24 12,391.88 12,380.37 12,381.39 0.0K
12:12 12,382.50 12,389.41 12,382.19 12,389.41 0.0K
12:13 12,390.41 12,394.23 12,390.41 12,392.95 0.0K
12:14 12,392.39 12,393.91 12,385.85 12,385.85 0.0K
12:15 12,386.21 12,388.86 12,383.33 12,383.49 0.0K
12:16 12,383.24 12,397.99 12,382.88 12,397.99 0.0K
12:17 12,398.61 12,407.68 12,398.61 12,405.95 0.0K
12:18 12,407.52 12,410.04 12,407.42 12,407.88 0.0K
12:19 12,407.53 12,410.75 12,406.59 12,410.75 0.0K
12:20 12,411.82 12,412.11 12,408.79 12,408.79 0.0K
12:21 12,409.34 12,409.50 12,393.37 12,393.57 0.0K
12:22 12,394.59 12,399.86 12,394.59 12,397.44 0.0K
12:23 12,396.80 12,397.03 12,396.24 12,396.24 0.0K
12:24 12,398.37 12,398.60 12,388.83 12,388.83 0.0K
12:25 12,387.95 12,388.13 12,376.49 12,376.49 0.0K
12:26 12,376.68 12,377.85 12,372.31 12,376.57 0.0K
12:27 12,376.57 12,384.08 12,376.51 12,384.08 0.0K
12:28 12,384.61 12,391.77 12,384.61 12,387.18 0.0K
12:29 12,388.50 12,389.68 12,383.26 12,383.81 0.0K
12:30 12,383.08 12,402.47 12,383.08 12,402.47 0.0K
12:31 12,403.15 12,417.10 12,403.06 12,417.10 0.0K
12:32 12,417.47 12,421.67 12,416.13 12,420.02 0.0K
12:33 12,420.02 12,421.57 12,419.46 12,421.57 0.0K
12:34 12,421.75 12,429.28 12,418.13 12,419.01 0.0K
12:35 12,418.88 12,426.76 12,417.12 12,426.36 0.0K
12:36 12,425.56 12,438.98 12,425.47 12,437.58 0.0K
12:37 12,437.70 12,456.10 12,437.52 12,455.10 0.0K
12:38 12,456.45 12,457.72 12,455.65 12,457.40 0.0K
12:39 12,455.97 12,462.45 12,455.53 12,455.58 0.0K
12:40 12,455.67 12,455.73 12,452.93 12,454.49 0.0K
12:41 12,453.82 12,453.82 12,432.08 12,432.08 0.0K
12:42 12,431.80 12,444.68 12,431.80 12,444.28 0.0K
12:43 12,443.23 12,445.88 12,441.94 12,445.88 0.0K
12:44 12,445.96 12,447.96 12,443.97 12,444.71 0.0K
12:45 12,444.71 12,444.71 12,434.56 12,435.43 0.0K
12:46 12,433.79 12,433.79 12,429.42 12,429.42 0.0K
12:47 12,429.14 12,431.68 12,429.14 12,429.96 0.0K
12:48 12,430.24 12,441.33 12,426.36 12,441.33 0.0K
12:49 12,440.99 12,446.76 12,440.99 12,444.42 0.0K
12:50 12,444.91 12,447.88 12,444.41 12,445.58 0.0K
12:51 12,445.72 12,448.93 12,444.48 12,445.14 0.0K
12:52 12,446.15 12,468.29 12,446.15 12,467.43 0.0K
12:53 12,467.69 12,467.69 12,461.87 12,462.58 0.0K
12:54 12,459.10 12,459.10 12,440.89 12,441.80 0.0K
12:55 12,442.68 12,451.40 12,440.40 12,451.40 0.0K
12:56 12,453.68 12,457.24 12,447.09 12,447.68 0.0K
12:57 12,449.03 12,453.46 12,448.98 12,453.24 0.0K
12:58 12,454.56 12,460.80 12,454.56 12,456.66 0.0K
12:59 12,456.46 12,456.83 12,451.42 12,451.55 0.0K
13:00 12,452.08 12,460.27 12,452.08 12,460.27 0.0K
13:01 12,457.80 12,457.80 12,451.55 12,454.91 0.0K
13:02 12,457.65 12,479.15 12,457.45 12,479.15 0.0K
13:03 12,479.89 12,484.45 12,479.89 12,481.18 0.0K
13:04 12,480.68 12,482.14 12,475.69 12,477.04 0.0K
13:05 12,477.52 12,479.43 12,472.41 12,479.43 0.0K
13:06 12,477.33 12,486.84 12,477.24 12,486.84 0.0K
13:07 12,486.44 12,488.72 12,484.39 12,484.39 0.0K
13:08 12,482.81 12,482.81 12,462.86 12,462.86 0.0K
13:09 12,459.22 12,461.57 12,458.03 12,461.27 0.0K
13:10 12,461.88 12,462.41 12,455.29 12,455.41 0.0K
13:11 12,458.83 12,459.04 12,454.22 12,459.04 0.0K
13:12 12,458.87 12,461.52 12,458.23 12,460.80 0.0K
13:13 12,460.55 12,460.55 12,453.85 12,453.85 0.0K
13:14 12,451.21 12,458.92 12,451.21 12,458.92 0.0K
13:15 12,459.48 12,462.63 12,458.41 12,460.96 0.0K
13:16 12,460.88 12,466.36 12,459.83 12,464.62 0.0K
13:17 12,463.48 12,463.48 12,450.02 12,450.02 0.0K
13:18 12,450.48 12,451.25 12,445.66 12,445.66 0.0K
13:19 12,440.41 12,440.41 12,430.43 12,438.75 0.0K
13:20 12,438.79 12,452.81 12,438.66 12,452.81 0.0K
13:21 12,454.27 12,470.52 12,454.27 12,470.52 0.0K
13:22 12,471.26 12,489.21 12,471.26 12,489.21 0.0K
13:23 12,488.09 12,488.09 12,464.06 12,465.21 0.0K
13:24 12,465.18 12,465.18 12,455.93 12,457.09 0.0K
13:25 12,456.95 12,456.95 12,441.43 12,443.42 0.0K
13:26 12,443.17 12,444.16 12,442.23 12,444.16 0.0K
13:27 12,443.53 12,443.86 12,437.81 12,437.85 0.0K
13:28 12,436.84 12,438.70 12,423.43 12,424.94 0.0K
13:29 12,424.04 12,425.44 12,417.16 12,420.52 0.0K
13:30 12,419.84 12,436.84 12,419.84 12,436.84 0.0K
13:31 12,437.42 12,437.42 12,421.14 12,421.14 0.0K
13:32 12,419.15 12,427.51 12,418.03 12,427.51 0.0K
13:33 12,427.63 12,429.54 12,421.32 12,421.32 0.0K
13:34 12,421.69 12,426.97 12,421.69 12,426.97 0.0K
13:35 12,430.85 12,433.20 12,428.65 12,428.66 0.0K
13:36 12,429.18 12,448.63 12,428.25 12,448.54 0.0K
13:37 12,448.79 12,464.82 12,448.79 12,464.01 0.0K
13:38 12,463.29 12,468.00 12,461.18 12,467.55 0.0K
13:39 12,471.49 12,507.42 12,471.49 12,507.42 0.0K
13:40 12,509.34 12,544.83 12,509.34 12,544.83 0.0K
13:41 12,544.83 12,544.83 12,530.38 12,536.22 0.0K
13:42 12,536.45 12,564.94 12,536.45 12,564.94 0.0K
13:43 12,565.96 12,595.50 12,565.96 12,595.50 0.0K
13:44 12,597.93 12,611.75 12,597.93 12,610.34 0.0K
13:45 12,608.34 12,608.34 12,595.96 12,595.96 0.0K
13:46 12,597.79 12,601.37 12,586.54 12,586.54 0.0K
13:47 12,586.19 12,586.19 12,547.30 12,547.30 0.0K
13:48 12,547.26 12,560.98 12,547.26 12,560.98 0.0K
13:49 12,560.46 12,569.84 12,560.46 12,567.90 0.0K
13:50 12,568.58 12,568.58 12,559.06 12,565.88 0.0K
13:51 12,566.23 12,566.84 12,564.76 12,566.84 0.0K
13:52 12,567.94 12,573.45 12,567.31 12,573.45 0.0K
13:53 12,574.41 12,583.24 12,574.41 12,583.24 0.0K
13:54 12,583.00 12,602.47 12,583.00 12,602.43 0.0K
13:55 12,598.84 12,598.84 12,585.60 12,585.60 0.0K
13:56 12,585.45 12,590.02 12,583.59 12,583.85 0.0K
13:57 12,578.83 12,585.44 12,573.67 12,585.44 0.0K
13:58 12,586.12 12,586.95 12,577.01 12,577.01 0.0K
13:59 12,575.86 12,575.86 12,565.45 12,568.25 0.0K
14:00 12,568.22 12,571.25 12,561.05 12,561.29 0.0K
14:01 12,559.95 12,559.95 12,555.45 12,557.02 0.0K
14:02 12,555.42 12,562.41 12,554.09 12,554.09 0.0K
14:03 12,554.35 12,556.15 12,546.04 12,556.15 0.0K
14:04 12,555.93 12,564.14 12,555.93 12,563.47 0.0K
14:05 12,564.75 12,566.99 12,560.96 12,560.96 0.0K
14:06 12,559.12 12,559.12 12,549.25 12,549.34 0.0K
14:07 12,548.69 12,548.76 12,528.91 12,534.57 0.0K
14:08 12,534.34 12,546.62 12,534.34 12,543.61 0.0K
14:09 12,543.10 12,543.10 12,540.83 12,541.30 0.0K
14:10 12,538.98 12,538.98 12,529.96 12,529.96 0.0K
14:11 12,531.22 12,545.57 12,531.22 12,543.01 0.0K
14:12 12,540.37 12,540.37 12,530.49 12,531.97 0.0K
14:13 12,531.49 12,532.99 12,527.87 12,528.43 0.0K
14:14 12,528.51 12,531.39 12,528.51 12,528.60 0.0K
14:15 12,526.98 12,531.76 12,526.73 12,528.89 0.0K
14:16 12,528.85 12,529.01 12,519.11 12,523.33 0.0K
14:17 12,523.06 12,523.47 12,516.25 12,519.76 0.0K
14:18 12,519.86 12,519.86 12,513.26 12,515.31 0.0K
14:19 12,515.23 12,515.23 12,503.82 12,506.14 0.0K
14:20 12,505.83 12,508.04 12,505.83 12,506.51 0.0K
14:21 12,504.76 12,504.76 12,495.24 12,497.37 0.0K
14:22 12,498.26 12,518.89 12,498.26 12,518.89 0.0K
14:23 12,519.14 12,524.34 12,513.97 12,513.97 0.0K
14:24 12,514.21 12,519.46 12,514.19 12,518.55 0.0K
14:25 12,518.58 12,518.58 12,514.15 12,514.25 0.0K
14:26 12,514.08 12,518.93 12,513.37 12,515.27 0.0K
14:27 12,514.74 12,514.74 12,500.22 12,503.07 0.0K
14:28 12,502.98 12,514.51 12,502.98 12,514.06 0.0K
14:29 12,512.04 12,529.69 12,511.87 12,529.37 0.0K
14:30 12,529.07 12,529.07 12,525.41 12,527.23 0.0K
14:31 12,527.01 12,529.88 12,526.93 12,526.93 0.0K
14:32 12,526.91 12,532.19 12,526.29 12,532.19 0.0K
14:33 12,533.16 12,537.81 12,533.09 12,536.18 0.0K
14:34 12,534.68 12,535.51 12,531.23 12,532.67 0.0K
14:35 12,534.65 12,534.86 12,529.27 12,532.24 0.0K
14:36 12,530.85 12,541.75 12,530.85 12,541.75 0.0K
14:37 12,542.36 12,545.05 12,541.89 12,542.73 0.0K
14:38 12,541.15 12,541.15 12,515.24 12,515.36 0.0K
14:39 12,515.78 12,525.37 12,515.63 12,524.08 0.0K
14:40 12,526.02 12,531.93 12,524.83 12,530.72 0.0K
14:41 12,531.14 12,531.14 12,527.53 12,527.53 0.0K
14:42 12,527.06 12,527.38 12,519.48 12,522.33 0.0K
14:43 12,521.64 12,522.93 12,521.59 12,522.67 0.0K
14:44 12,522.27 12,523.18 12,521.18 12,523.18 0.0K
14:45 12,523.14 12,535.87 12,523.14 12,535.51 0.0K
14:46 12,535.63 12,538.83 12,535.63 12,538.23 0.0K
14:47 12,537.39 12,537.45 12,535.51 12,537.30 0.0K
14:48 12,536.20 12,550.74 12,536.20 12,549.42 0.0K
14:49 12,549.10 12,549.92 12,544.22 12,547.63 0.0K
14:50 12,547.79 12,548.66 12,547.34 12,547.34 0.0K
14:51 12,546.59 12,546.59 12,534.56 12,534.88 0.0K
14:52 12,533.91 12,541.83 12,524.01 12,541.83 0.0K
14:53 12,543.01 12,551.70 12,542.80 12,551.70 0.0K
14:54 12,552.15 12,557.56 12,551.75 12,555.49 0.0K
14:55 12,554.51 12,554.51 12,546.98 12,546.98 0.0K
14:56 12,538.64 12,539.18 12,533.61 12,533.61 0.0K
14:57 12,532.72 12,533.17 12,518.50 12,520.84 0.0K
14:58 12,521.76 12,522.00 12,517.91 12,518.94 0.0K
14:59 12,518.78 12,520.45 12,511.56 12,511.56 0.0K
15:00 12,511.35 12,525.53 12,511.35 12,525.53 0.0K
15:01 12,526.86 12,530.52 12,523.65 12,530.52 0.0K
15:02 12,532.26 12,554.30 12,532.26 12,554.30 0.0K
15:03 12,555.28 12,563.08 12,555.28 12,562.74 0.0K
15:04 12,562.19 12,563.10 12,552.52 12,552.52 0.0K
15:05 12,552.55 12,552.55 12,541.32 12,541.34 0.0K
15:06 12,541.46 12,562.67 12,541.46 12,562.67 0.0K
15:07 12,562.79 12,568.99 12,562.79 12,568.99 0.0K
15:08 12,569.01 12,569.01 12,553.59 12,553.59 0.0K
15:09 12,552.48 12,559.38 12,552.48 12,559.28 0.0K
15:10 12,564.04 12,566.33 12,561.59 12,566.33 0.0K
15:11 12,569.82 12,579.87 12,569.82 12,577.60 0.0K
15:12 12,576.81 12,579.17 12,576.74 12,577.00 0.0K
15:13 12,577.79 12,584.85 12,577.79 12,584.85 0.0K
15:14 12,584.83 12,590.60 12,583.85 12,584.37 0.0K
15:15 12,584.96 12,586.35 12,575.90 12,575.90 0.0K
15:16 12,576.55 12,579.23 12,576.52 12,577.28 0.0K
15:17 12,577.83 12,577.83 12,559.05 12,559.05 0.0K
15:18 12,558.45 12,559.35 12,549.36 12,559.35 0.0K
15:19 12,559.39 12,582.25 12,559.39 12,582.25 0.0K
15:20 12,582.31 12,585.87 12,572.98 12,575.21 0.0K
15:21 12,576.77 12,576.77 12,572.62 12,574.70 0.0K
15:22 12,574.94 12,586.81 12,574.94 12,580.12 0.0K
15:23 12,580.09 12,593.30 12,580.09 12,593.30 0.0K
15:24 12,594.09 12,598.06 12,588.64 12,588.64 0.0K
15:25 12,586.99 12,591.78 12,583.94 12,588.88 0.0K
15:26 12,589.00 12,589.67 12,581.62 12,589.67 0.0K
15:27 12,590.90 12,594.44 12,590.17 12,590.17 0.0K
15:28 12,588.53 12,590.67 12,584.75 12,584.75 0.0K
15:29 12,582.19 12,586.04 12,579.13 12,586.04 0.0K
15:30 12,586.61 12,586.61 12,574.36 12,574.36 0.0K
15:31 12,574.17 12,578.15 12,573.24 12,573.24 0.0K
15:32 12,573.35 12,584.60 12,568.28 12,584.60 0.0K
15:33 12,583.70 12,583.70 12,575.64 12,580.50 0.0K
15:34 12,581.11 12,582.53 12,579.14 12,581.55 0.0K
15:35 12,580.70 12,580.70 12,553.57 12,557.64 0.0K
15:36 12,557.60 12,570.15 12,557.60 12,570.15 0.0K
15:37 12,570.16 12,570.16 12,558.15 12,560.16 0.0K
15:38 12,555.56 12,561.15 12,554.39 12,560.83 0.0K
15:39 12,558.06 12,568.72 12,555.50 12,568.72 0.0K
15:40 12,568.82 12,578.68 12,568.82 12,572.46 0.0K
15:41 12,570.50 12,581.20 12,568.75 12,581.20 0.0K
15:42 12,581.38 12,581.83 12,565.23 12,565.96 0.0K
15:43 12,566.18 12,567.36 12,565.35 12,566.59 0.0K
15:44 12,566.99 12,583.63 12,566.99 12,579.98 0.0K
15:45 12,579.48 12,579.66 12,575.26 12,575.26 0.0K
15:46 12,573.32 12,579.06 12,569.28 12,579.06 0.0K
15:47 12,577.76 12,584.15 12,572.11 12,584.15 0.0K
15:48 12,584.61 12,591.56 12,584.61 12,589.33 0.0K
15:49 12,585.59 12,585.59 12,578.61 12,584.25 0.0K
15:50 12,585.15 12,594.30 12,581.58 12,594.30 0.0K
15:51 12,597.12 12,604.84 12,597.12 12,602.79 0.0K
15:52 12,600.70 12,601.46 12,591.71 12,594.95 0.0K
15:53 12,592.47 12,594.85 12,583.06 12,594.85 0.0K
15:54 12,594.68 12,603.11 12,591.43 12,597.66 0.0K
15:55 12,595.75 12,603.93 12,595.75 12,603.93 0.0K
15:56 12,607.55 12,607.55 12,597.00 12,605.58 0.0K
15:57 12,604.25 12,604.25 12,591.18 12,591.41 0.0K
15:58 12,592.41 12,592.41 12,585.14 12,585.14 0.0K
15:59 12,587.56 12,596.92 12,587.56 12,596.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし