Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,184.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11,815.23 11,818.89 11,802.22 11,802.22 0.0K
09:31 11,805.30 11,805.30 11,761.99 11,761.99 0.0K
09:32 11,754.15 11,769.39 11,727.11 11,727.11 0.0K
09:33 11,722.20 11,722.20 11,638.95 11,645.63 0.0K
09:34 11,642.30 11,642.30 11,580.34 11,580.34 0.0K
09:35 11,574.84 11,594.21 11,557.77 11,557.77 0.0K
09:36 11,554.43 11,569.89 11,524.75 11,524.75 0.0K
09:37 11,531.27 11,551.63 11,530.52 11,551.11 0.0K
09:38 11,558.87 11,674.44 11,558.87 11,674.44 0.0K
09:39 11,687.51 11,772.13 11,687.51 11,770.09 0.0K
09:40 11,769.03 11,783.96 11,768.89 11,783.96 0.0K
09:41 11,789.26 11,801.45 11,780.09 11,801.45 0.0K
09:42 11,797.47 11,797.47 11,762.01 11,768.61 0.0K
09:43 11,765.68 11,774.89 11,753.06 11,755.45 0.0K
09:44 11,752.62 11,752.62 11,697.87 11,698.23 0.0K
09:45 11,701.89 11,744.18 11,701.89 11,726.03 0.0K
09:46 11,726.81 11,733.87 11,724.93 11,730.18 0.0K
09:47 11,730.01 11,730.01 11,711.74 11,725.35 0.0K
09:48 11,724.72 11,725.59 11,710.04 11,720.63 0.0K
09:49 11,721.28 11,740.69 11,712.49 11,740.69 0.0K
09:50 11,746.02 11,765.32 11,746.02 11,761.42 0.0K
09:51 11,759.26 11,793.62 11,754.39 11,793.62 0.0K
09:52 11,795.57 11,809.99 11,789.33 11,789.33 0.0K
09:53 11,789.45 11,796.18 11,786.47 11,792.51 0.0K
09:54 11,795.96 11,795.96 11,775.36 11,789.98 0.0K
09:55 11,788.68 11,812.05 11,788.31 11,812.05 0.0K
09:56 11,813.41 11,849.13 11,813.41 11,849.13 0.0K
09:57 11,850.55 11,850.55 11,830.08 11,833.80 0.0K
09:58 11,831.91 11,835.73 11,814.72 11,835.73 0.0K
09:59 11,832.55 11,834.07 11,828.90 11,832.98 0.0K
10:00 11,830.72 11,884.67 11,830.72 11,878.98 0.0K
10:01 11,873.81 11,893.98 11,870.38 11,893.98 0.0K
10:02 11,893.12 11,894.90 11,887.85 11,892.21 0.0K
10:03 11,890.75 11,906.04 11,889.42 11,901.23 0.0K
10:04 11,901.86 11,903.96 11,897.95 11,897.96 0.0K
10:05 11,902.48 11,916.67 11,902.48 11,904.70 0.0K
10:06 11,902.62 11,902.62 11,865.05 11,866.96 0.0K
10:07 11,863.10 11,863.10 11,842.21 11,852.52 0.0K
10:08 11,850.01 11,853.99 11,847.69 11,850.13 0.0K
10:09 11,855.08 11,860.77 11,830.62 11,830.62 0.0K
10:10 11,831.13 11,846.28 11,829.40 11,842.88 0.0K
10:11 11,844.32 11,853.41 11,844.32 11,848.21 0.0K
10:12 11,847.92 11,855.15 11,846.38 11,846.38 0.0K
10:13 11,847.23 11,847.23 11,824.13 11,824.13 0.0K
10:14 11,822.82 11,822.82 11,800.67 11,801.34 0.0K
10:15 11,801.40 11,829.74 11,801.40 11,820.92 0.0K
10:16 11,821.62 11,821.62 11,810.96 11,812.64 0.0K
10:17 11,812.95 11,818.82 11,802.98 11,818.82 0.0K
10:18 11,820.84 11,833.34 11,820.84 11,830.55 0.0K
10:19 11,830.58 11,832.93 11,801.75 11,808.11 0.0K
10:20 11,813.13 11,813.13 11,801.58 11,801.58 0.0K
10:21 11,801.37 11,807.86 11,784.19 11,785.06 0.0K
10:22 11,781.37 11,781.37 11,756.17 11,764.76 0.0K
10:23 11,771.80 11,817.36 11,771.80 11,812.91 0.0K
10:24 11,814.30 11,836.27 11,814.30 11,822.26 0.0K
10:25 11,821.82 11,821.82 11,817.12 11,817.41 0.0K
10:26 11,813.76 11,822.19 11,811.46 11,819.95 0.0K
10:27 11,818.78 11,818.78 11,806.03 11,806.93 0.0K
10:28 11,807.51 11,808.87 11,786.57 11,801.28 0.0K
10:29 11,803.69 11,834.39 11,803.69 11,833.50 0.0K
10:30 11,830.51 11,830.51 11,823.82 11,827.34 0.0K
10:31 11,831.19 11,873.34 11,831.19 11,869.62 0.0K
10:32 11,871.52 11,877.50 11,863.74 11,877.50 0.0K
10:33 11,875.28 11,878.78 11,869.34 11,869.54 0.0K
10:34 11,872.07 11,883.85 11,872.07 11,878.11 0.0K
10:35 11,876.79 11,876.79 11,861.91 11,867.96 0.0K
10:36 11,869.57 11,869.57 11,855.33 11,860.07 0.0K
10:37 11,858.08 11,858.08 11,842.36 11,847.32 0.0K
10:38 11,847.76 11,851.53 11,840.86 11,844.05 0.0K
10:39 11,842.81 11,842.81 11,823.31 11,823.31 0.0K
10:40 11,824.24 11,824.24 11,804.46 11,811.09 0.0K
10:41 11,812.40 11,814.16 11,797.29 11,798.74 0.0K
10:42 11,799.50 11,804.08 11,799.03 11,801.81 0.0K
10:43 11,802.40 11,804.22 11,794.72 11,795.64 0.0K
10:44 11,796.41 11,796.41 11,783.46 11,785.23 0.0K
10:45 11,784.81 11,791.38 11,783.81 11,791.38 0.0K
10:46 11,794.23 11,818.22 11,794.23 11,818.22 0.0K
10:47 11,827.16 11,848.42 11,826.55 11,846.94 0.0K
10:48 11,839.48 11,839.48 11,814.41 11,816.12 0.0K
10:49 11,818.44 11,818.44 11,794.44 11,795.92 0.0K
10:50 11,795.32 11,800.75 11,786.07 11,786.07 0.0K
10:51 11,785.64 11,790.18 11,785.24 11,786.93 0.0K
10:52 11,788.08 11,789.92 11,765.37 11,770.43 0.0K
10:53 11,760.02 11,760.02 11,755.05 11,755.73 0.0K
10:54 11,756.39 11,757.49 11,743.50 11,757.49 0.0K
10:55 11,759.88 11,774.27 11,758.93 11,768.89 0.0K
10:56 11,770.63 11,770.72 11,744.96 11,745.48 0.0K
10:57 11,739.76 11,751.19 11,739.76 11,749.31 0.0K
10:58 11,754.88 11,760.11 11,741.61 11,741.81 0.0K
10:59 11,740.88 11,740.88 11,725.22 11,727.02 0.0K
11:00 11,726.58 11,727.69 11,712.50 11,727.40 0.0K
11:01 11,729.39 11,741.72 11,726.59 11,741.72 0.0K
11:02 11,743.15 11,751.60 11,741.25 11,741.25 0.0K
11:03 11,741.64 11,756.09 11,739.85 11,755.87 0.0K
11:04 11,758.50 11,779.57 11,757.55 11,779.57 0.0K
11:05 11,782.59 11,792.96 11,772.28 11,787.32 0.0K
11:06 11,787.65 11,830.56 11,785.88 11,830.56 0.0K
11:07 11,826.17 11,826.17 11,806.33 11,808.15 0.0K
11:08 11,809.34 11,819.43 11,809.34 11,814.06 0.0K
11:09 11,811.65 11,813.83 11,807.90 11,809.58 0.0K
11:10 11,809.70 11,820.61 11,807.57 11,820.61 0.0K
11:11 11,823.10 11,834.25 11,820.37 11,831.19 0.0K
11:12 11,831.32 11,831.55 11,822.57 11,822.89 0.0K
11:13 11,822.71 11,822.71 11,799.44 11,799.44 0.0K
11:14 11,799.46 11,812.78 11,799.46 11,810.00 0.0K
11:15 11,811.10 11,840.21 11,811.10 11,837.84 0.0K
11:16 11,841.88 11,862.24 11,841.88 11,855.90 0.0K
11:17 11,851.65 11,857.98 11,847.85 11,857.98 0.0K
11:18 11,857.45 11,857.45 11,847.00 11,849.90 0.0K
11:19 11,849.36 11,863.23 11,849.36 11,859.44 0.0K
11:20 11,859.67 11,864.91 11,859.67 11,862.35 0.0K
11:21 11,865.70 11,890.17 11,865.70 11,881.71 0.0K
11:22 11,872.53 11,872.53 11,869.05 11,869.05 0.0K
11:23 11,867.62 11,867.62 11,859.11 11,862.05 0.0K
11:24 11,862.81 11,880.97 11,862.81 11,880.84 0.0K
11:25 11,878.80 11,878.80 11,869.69 11,873.99 0.0K
11:26 11,867.62 11,873.04 11,863.23 11,865.39 0.0K
11:27 11,864.22 11,876.96 11,864.22 11,872.07 0.0K
11:28 11,871.28 11,873.54 11,862.16 11,862.16 0.0K
11:29 11,858.09 11,859.52 11,853.58 11,854.18 0.0K
11:30 11,852.51 11,866.94 11,844.78 11,866.94 0.0K
11:31 11,872.86 11,886.01 11,872.86 11,882.26 0.0K
11:32 11,883.04 11,883.04 11,854.37 11,858.98 0.0K
11:33 11,858.98 11,858.98 11,842.55 11,846.93 0.0K
11:34 11,846.57 11,847.54 11,839.19 11,839.61 0.0K
11:35 11,839.44 11,839.44 11,810.20 11,810.20 0.0K
11:36 11,806.87 11,828.18 11,805.44 11,826.67 0.0K
11:37 11,827.19 11,844.75 11,826.08 11,842.70 0.0K
11:38 11,842.12 11,843.40 11,833.08 11,840.83 0.0K
11:39 11,841.22 11,841.22 11,827.92 11,829.46 0.0K
11:40 11,828.49 11,828.85 11,824.41 11,826.19 0.0K
11:41 11,827.15 11,827.31 11,802.79 11,806.69 0.0K
11:42 11,806.82 11,806.94 11,801.40 11,806.94 0.0K
11:43 11,808.54 11,814.55 11,807.60 11,808.07 0.0K
11:44 11,807.05 11,808.46 11,802.59 11,804.40 0.0K
11:45 11,803.85 11,813.26 11,803.85 11,811.64 0.0K
11:46 11,812.12 11,812.12 11,794.37 11,795.22 0.0K
11:47 11,796.65 11,852.36 11,795.78 11,834.08 0.0K
11:48 11,837.49 11,845.76 11,830.13 11,845.40 0.0K
11:49 11,846.33 11,850.98 11,833.88 11,833.88 0.0K
11:50 11,835.90 11,839.50 11,827.99 11,839.50 0.0K
11:51 11,842.94 11,843.00 11,829.37 11,833.10 0.0K
11:52 11,832.70 11,832.70 11,827.46 11,827.46 0.0K
11:53 11,828.26 11,832.55 11,825.30 11,825.30 0.0K
11:54 11,823.02 11,823.02 11,809.59 11,809.59 0.0K
11:55 11,809.64 11,809.95 11,801.18 11,804.15 0.0K
11:56 11,803.73 11,803.73 11,786.56 11,787.81 0.0K
11:57 11,789.34 11,789.34 11,785.95 11,787.92 0.0K
11:58 11,787.61 11,793.39 11,785.77 11,785.77 0.0K
11:59 11,786.10 11,789.54 11,783.52 11,788.78 0.0K
12:00 11,788.51 11,788.51 11,776.04 11,778.65 0.0K
12:01 11,779.42 11,779.42 11,772.53 11,773.79 0.0K
12:02 11,774.15 11,795.03 11,774.15 11,792.58 0.0K
12:03 11,792.61 11,801.46 11,792.61 11,798.40 0.0K
12:04 11,797.92 11,797.92 11,793.40 11,793.40 0.0K
12:05 11,793.63 11,800.88 11,788.32 11,800.88 0.0K
12:06 11,801.35 11,805.44 11,800.15 11,802.74 0.0K
12:07 11,800.34 11,811.34 11,800.09 11,811.34 0.0K
12:08 11,811.71 11,819.94 11,811.71 11,819.29 0.0K
12:09 11,820.00 11,833.52 11,820.00 11,833.30 0.0K
12:10 11,833.20 11,848.26 11,830.76 11,848.26 0.0K
12:11 11,848.20 11,852.72 11,847.34 11,852.30 0.0K
12:12 11,853.18 11,861.49 11,853.18 11,857.79 0.0K
12:13 11,858.40 11,876.18 11,858.40 11,876.18 0.0K
12:14 11,876.39 11,896.12 11,876.39 11,886.37 0.0K
12:15 11,884.76 11,888.86 11,883.64 11,884.50 0.0K
12:16 11,884.37 11,889.48 11,879.85 11,883.34 0.0K
12:17 11,883.38 11,889.74 11,880.87 11,880.87 0.0K
12:18 11,880.94 11,880.94 11,876.00 11,876.93 0.0K
12:19 11,873.65 11,875.27 11,873.65 11,875.27 0.0K
12:20 11,874.68 11,874.90 11,863.82 11,863.93 0.0K
12:21 11,864.51 11,867.53 11,859.63 11,859.63 0.0K
12:22 11,861.53 11,867.75 11,860.02 11,867.75 0.0K
12:23 11,869.02 11,869.02 11,857.73 11,857.76 0.0K
12:24 11,858.72 11,859.84 11,858.01 11,858.86 0.0K
12:25 11,858.63 11,858.63 11,854.61 11,855.99 0.0K
12:26 11,856.01 11,868.93 11,856.01 11,868.93 0.0K
12:27 11,869.43 11,876.55 11,866.32 11,876.15 0.0K
12:28 11,875.00 11,875.43 11,863.97 11,863.97 0.0K
12:29 11,863.00 11,863.00 11,851.65 11,853.48 0.0K
12:30 11,853.58 11,853.58 11,846.21 11,850.87 0.0K
12:31 11,850.82 11,856.13 11,850.82 11,854.86 0.0K
12:32 11,854.78 11,859.94 11,853.59 11,859.41 0.0K
12:33 11,861.03 11,869.70 11,861.03 11,869.04 0.0K
12:34 11,868.95 11,868.95 11,861.70 11,866.73 0.0K
12:35 11,871.55 11,881.27 11,870.56 11,881.27 0.0K
12:36 11,882.97 11,882.97 11,869.43 11,872.12 0.0K
12:37 11,872.33 11,873.02 11,868.98 11,871.64 0.0K
12:38 11,871.75 11,872.03 11,867.29 11,868.26 0.0K
12:39 11,869.76 11,886.39 11,869.76 11,886.35 0.0K
12:40 11,886.34 11,886.34 11,866.89 11,866.89 0.0K
12:41 11,866.08 11,870.26 11,862.48 11,870.26 0.0K
12:42 11,870.45 11,875.58 11,868.55 11,868.55 0.0K
12:43 11,868.53 11,869.51 11,863.16 11,868.33 0.0K
12:44 11,868.90 11,868.90 11,855.56 11,857.07 0.0K
12:45 11,856.14 11,861.25 11,856.02 11,856.02 0.0K
12:46 11,856.75 11,858.59 11,856.11 11,857.86 0.0K
12:47 11,863.18 11,865.27 11,857.94 11,862.07 0.0K
12:48 11,859.69 11,866.79 11,857.97 11,864.85 0.0K
12:49 11,865.21 11,879.70 11,865.14 11,879.70 0.0K
12:50 11,884.96 11,902.44 11,884.96 11,902.12 0.0K
12:51 11,903.27 11,905.28 11,891.39 11,891.39 0.0K
12:52 11,891.75 11,892.48 11,884.25 11,890.29 0.0K
12:53 11,891.19 11,892.58 11,887.49 11,892.58 0.0K
12:54 11,893.31 11,899.19 11,893.22 11,897.23 0.0K
12:55 11,898.37 11,899.46 11,893.22 11,899.46 0.0K
12:56 11,899.14 11,912.00 11,898.51 11,912.00 0.0K
12:57 11,911.48 11,918.30 11,911.47 11,918.30 0.0K
12:58 11,918.92 11,921.70 11,907.87 11,907.87 0.0K
12:59 11,907.75 11,907.75 11,896.18 11,896.18 0.0K
13:00 11,897.02 11,901.36 11,897.02 11,899.22 0.0K
13:01 11,901.27 11,903.21 11,899.23 11,902.55 0.0K
13:02 11,902.27 11,993.85 11,902.27 11,991.10 0.0K
13:03 11,986.35 11,986.35 11,970.21 11,975.15 0.0K
13:04 11,974.79 12,006.14 11,974.79 12,005.85 0.0K
13:05 12,009.65 12,009.65 11,978.50 11,978.50 0.0K
13:06 11,978.47 11,978.80 11,951.29 11,952.66 0.0K
13:07 11,951.35 11,951.82 11,931.12 11,932.28 0.0K
13:08 11,931.89 11,934.66 11,917.60 11,917.60 0.0K
13:09 11,914.89 11,914.89 11,906.97 11,906.97 0.0K
13:10 11,902.07 11,902.84 11,891.74 11,892.51 0.0K
13:11 11,892.53 11,894.49 11,890.90 11,893.59 0.0K
13:12 11,891.67 11,904.57 11,891.67 11,904.57 0.0K
13:13 11,904.38 11,908.18 11,898.38 11,900.79 0.0K
13:14 11,901.44 11,901.44 11,891.48 11,899.78 0.0K
13:15 11,900.95 11,905.41 11,900.45 11,902.84 0.0K
13:16 11,900.09 11,922.73 11,900.09 11,921.84 0.0K
13:17 11,921.99 11,921.99 11,908.79 11,909.38 0.0K
13:18 11,910.59 11,910.59 11,829.25 11,829.25 0.0K
13:19 11,838.18 12,142.09 11,835.02 12,142.09 0.0K
13:20 12,104.74 12,272.64 12,093.44 12,272.64 0.0K
13:21 12,270.24 12,366.94 12,270.24 12,319.67 0.0K
13:22 12,320.11 12,357.86 12,284.00 12,352.01 0.0K
13:23 12,358.65 12,398.16 12,358.65 12,398.16 0.0K
13:24 12,403.92 12,414.69 12,402.92 12,414.14 0.0K
13:25 12,413.77 12,502.17 12,412.38 12,493.98 0.0K
13:26 12,490.88 12,511.52 12,489.09 12,511.52 0.0K
13:27 12,513.30 12,569.81 12,513.30 12,567.58 0.0K
13:28 12,563.13 12,563.13 12,442.58 12,442.58 0.0K
13:29 12,436.44 12,451.85 12,392.82 12,392.82 0.0K
13:30 12,391.58 12,400.31 12,374.96 12,392.33 0.0K
13:31 12,398.27 12,454.39 12,398.27 12,454.39 0.0K
13:32 12,461.55 12,514.39 12,461.55 12,514.39 0.0K
13:33 12,514.48 12,528.44 12,505.97 12,528.44 0.0K
13:34 12,530.66 12,570.53 12,530.66 12,570.53 0.0K
13:35 12,571.72 12,647.43 12,571.72 12,645.02 0.0K
13:36 12,637.40 12,645.37 12,589.22 12,589.22 0.0K
13:37 12,579.71 12,591.46 12,554.23 12,584.25 0.0K
13:38 12,581.11 12,581.11 12,533.51 12,538.59 0.0K
13:39 12,527.21 12,528.06 12,473.97 12,473.97 0.0K
13:40 12,462.35 12,463.62 12,422.41 12,436.45 0.0K
13:41 12,439.45 12,487.29 12,439.45 12,480.33 0.0K
13:42 12,483.86 12,484.17 12,463.40 12,480.29 0.0K
13:43 12,481.72 12,481.72 12,455.48 12,455.48 0.0K
13:44 12,440.26 12,452.33 12,440.26 12,450.79 0.0K
13:45 12,448.92 12,499.59 12,448.92 12,482.30 0.0K
13:46 12,484.68 12,564.55 12,484.68 12,564.55 0.0K
13:47 12,568.43 12,576.04 12,542.52 12,542.52 0.0K
13:48 12,547.81 12,588.40 12,547.81 12,587.85 0.0K
13:49 12,591.50 12,617.25 12,589.99 12,589.99 0.0K
13:50 12,584.15 12,584.15 12,551.65 12,554.88 0.0K
13:51 12,550.18 12,563.98 12,544.51 12,563.98 0.0K
13:52 12,568.94 12,603.44 12,568.94 12,574.33 0.0K
13:53 12,556.08 12,567.91 12,534.86 12,536.32 0.0K
13:54 12,534.83 12,543.29 12,517.12 12,543.29 0.0K
13:55 12,543.62 12,546.62 12,522.17 12,522.17 0.0K
13:56 12,525.26 12,574.79 12,518.97 12,571.84 0.0K
13:57 12,571.93 12,619.61 12,570.90 12,619.55 0.0K
13:58 12,619.02 12,654.17 12,619.02 12,654.17 0.0K
13:59 12,651.60 12,651.60 12,633.91 12,644.41 0.0K
14:00 12,644.37 12,710.39 12,644.37 12,694.36 0.0K
14:01 12,693.27 12,699.81 12,688.45 12,689.49 0.0K
14:02 12,684.46 12,684.46 12,652.81 12,680.21 0.0K
14:03 12,681.98 12,696.46 12,648.24 12,696.46 0.0K
14:04 12,696.76 12,708.33 12,680.20 12,680.20 0.0K
14:05 12,680.32 12,683.11 12,650.37 12,650.37 0.0K
14:06 12,647.00 12,666.65 12,644.21 12,644.21 0.0K
14:07 12,633.88 12,633.88 12,582.90 12,582.90 0.0K
14:08 12,578.13 12,578.13 12,548.75 12,551.80 0.0K
14:09 12,552.46 12,572.40 12,539.35 12,572.40 0.0K
14:10 12,568.10 12,592.04 12,562.83 12,592.04 0.0K
14:11 12,589.53 12,622.90 12,589.53 12,621.47 0.0K
14:12 12,621.28 12,646.88 12,621.28 12,641.64 0.0K
14:13 12,636.29 12,650.75 12,631.32 12,631.32 0.0K
14:14 12,615.33 12,622.33 12,605.38 12,605.80 0.0K
14:15 12,605.36 12,610.13 12,578.08 12,578.08 0.0K
14:16 12,577.39 12,604.50 12,577.39 12,604.25 0.0K
14:17 12,600.64 12,605.63 12,594.86 12,604.34 0.0K
14:18 12,599.01 12,670.37 12,599.01 12,670.37 0.0K
14:19 12,678.85 12,688.50 12,635.92 12,635.92 0.0K
14:20 12,634.67 12,636.95 12,601.06 12,601.06 0.0K
14:21 12,601.31 12,606.12 12,595.80 12,601.15 0.0K
14:22 12,601.92 12,609.37 12,595.42 12,601.58 0.0K
14:23 12,611.58 12,624.18 12,611.34 12,624.18 0.0K
14:24 12,630.31 12,652.32 12,630.31 12,636.00 0.0K
14:25 12,638.31 12,666.14 12,635.10 12,661.48 0.0K
14:26 12,660.41 12,662.42 12,623.52 12,625.79 0.0K
14:27 12,631.48 12,674.65 12,631.48 12,672.54 0.0K
14:28 12,672.16 12,697.80 12,672.16 12,697.26 0.0K
14:29 12,699.47 12,704.89 12,693.28 12,699.58 0.0K
14:30 12,700.57 12,718.92 12,698.58 12,715.73 0.0K
14:31 12,709.77 12,720.02 12,692.18 12,697.53 0.0K
14:32 12,699.74 12,711.01 12,693.32 12,693.32 0.0K
14:33 12,698.75 12,698.75 12,658.05 12,658.05 0.0K
14:34 12,659.71 12,659.92 12,616.08 12,619.64 0.0K
14:35 12,626.69 12,660.39 12,625.01 12,660.39 0.0K
14:36 12,660.68 12,680.93 12,660.45 12,666.61 0.0K
14:37 12,663.58 12,671.04 12,656.74 12,664.52 0.0K
14:38 12,665.67 12,670.94 12,661.82 12,664.25 0.0K
14:39 12,668.57 12,682.44 12,666.56 12,671.89 0.0K
14:40 12,667.72 12,667.72 12,643.27 12,663.07 0.0K
14:41 12,662.23 12,662.23 12,632.57 12,647.17 0.0K
14:42 12,657.26 12,663.80 12,613.83 12,613.83 0.0K
14:43 12,604.58 12,604.58 12,584.62 12,596.23 0.0K
14:44 12,596.37 12,597.69 12,573.39 12,573.39 0.0K
14:45 12,573.61 12,590.60 12,537.41 12,537.41 0.0K
14:46 12,539.30 12,563.95 12,522.54 12,563.95 0.0K
14:47 12,566.08 12,576.76 12,559.21 12,576.76 0.0K
14:48 12,577.68 12,594.18 12,566.52 12,583.62 0.0K
14:49 12,587.56 12,608.87 12,580.00 12,603.06 0.0K
14:50 12,600.31 12,604.89 12,579.77 12,604.89 0.0K
14:51 12,603.70 12,619.54 12,603.70 12,605.11 0.0K
14:52 12,610.57 12,621.26 12,604.69 12,606.26 0.0K
14:53 12,602.24 12,602.24 12,543.13 12,543.13 0.0K
14:54 12,542.34 12,569.49 12,541.79 12,566.08 0.0K
14:55 12,562.62 12,564.85 12,546.62 12,546.62 0.0K
14:56 12,548.56 12,554.51 12,543.87 12,548.94 0.0K
14:57 12,545.43 12,555.33 12,542.91 12,555.33 0.0K
14:58 12,558.55 12,572.05 12,529.27 12,529.27 0.0K
14:59 12,527.45 12,527.45 12,498.64 12,505.49 0.0K
15:00 12,499.25 12,507.26 12,471.50 12,507.26 0.0K
15:01 12,511.78 12,558.03 12,511.78 12,558.03 0.0K
15:02 12,560.27 12,592.19 12,560.27 12,577.38 0.0K
15:03 12,582.31 12,607.44 12,579.78 12,594.82 0.0K
15:04 12,590.73 12,613.38 12,589.20 12,612.07 0.0K
15:05 12,619.39 12,648.57 12,616.70 12,648.05 0.0K
15:06 12,647.82 12,647.82 12,635.73 12,638.03 0.0K
15:07 12,637.50 12,658.25 12,619.71 12,658.25 0.0K
15:08 12,656.93 12,656.93 12,632.06 12,632.06 0.0K
15:09 12,634.56 12,644.88 12,622.78 12,641.19 0.0K
15:10 12,642.51 12,667.16 12,642.15 12,664.51 0.0K
15:11 12,665.37 12,695.95 12,665.37 12,685.80 0.0K
15:12 12,683.34 12,683.34 12,652.49 12,655.49 0.0K
15:13 12,651.44 12,672.66 12,651.44 12,664.83 0.0K
15:14 12,658.97 12,681.03 12,654.98 12,681.03 0.0K
15:15 12,680.17 12,701.39 12,677.90 12,701.39 0.0K
15:16 12,700.36 12,700.36 12,692.05 12,692.05 0.0K
15:17 12,694.33 12,702.26 12,682.63 12,694.01 0.0K
15:18 12,693.75 12,696.75 12,676.71 12,676.71 0.0K
15:19 12,677.92 12,705.35 12,674.25 12,704.83 0.0K
15:20 12,695.07 12,707.79 12,691.42 12,707.79 0.0K
15:21 12,711.08 12,738.63 12,711.08 12,724.31 0.0K
15:22 12,725.63 12,728.27 12,692.90 12,692.90 0.0K
15:23 12,693.37 12,709.41 12,693.37 12,707.61 0.0K
15:24 12,713.17 12,733.27 12,712.55 12,733.27 0.0K
15:25 12,733.52 12,767.58 12,728.07 12,767.58 0.0K
15:26 12,770.06 12,782.27 12,739.28 12,740.46 0.0K
15:27 12,739.39 12,747.58 12,723.66 12,747.58 0.0K
15:28 12,749.26 12,757.29 12,743.70 12,743.70 0.0K
15:29 12,739.23 12,753.05 12,739.23 12,747.07 0.0K
15:30 12,755.34 12,776.85 12,755.34 12,763.36 0.0K
15:31 12,758.55 12,807.81 12,758.55 12,804.99 0.0K
15:32 12,792.89 12,792.89 12,770.64 12,777.05 0.0K
15:33 12,776.91 12,776.91 12,756.36 12,756.36 0.0K
15:34 12,755.34 12,755.34 12,731.52 12,745.02 0.0K
15:35 12,748.36 12,754.69 12,733.10 12,733.10 0.0K
15:36 12,735.21 12,737.95 12,714.35 12,714.35 0.0K
15:37 12,709.20 12,709.20 12,692.19 12,701.71 0.0K
15:38 12,699.94 12,711.64 12,699.90 12,707.54 0.0K
15:39 12,719.45 12,726.17 12,719.45 12,726.17 0.0K
15:40 12,728.78 12,728.78 12,719.13 12,724.15 0.0K
15:41 12,725.08 12,734.20 12,720.48 12,733.07 0.0K
15:42 12,731.38 12,732.12 12,721.77 12,721.85 0.0K
15:43 12,719.04 12,730.04 12,716.70 12,727.48 0.0K
15:44 12,730.77 12,740.29 12,722.43 12,740.29 0.0K
15:45 12,739.27 12,751.36 12,738.63 12,740.51 0.0K
15:46 12,731.26 12,731.85 12,704.25 12,704.25 0.0K
15:47 12,704.86 12,729.22 12,698.71 12,729.22 0.0K
15:48 12,731.47 12,736.07 12,728.23 12,728.46 0.0K
15:49 12,722.84 12,737.55 12,720.31 12,737.55 0.0K
15:50 12,737.13 12,782.50 12,737.13 12,782.50 0.0K
15:51 12,786.91 12,799.55 12,785.04 12,794.36 0.0K
15:52 12,796.22 12,822.12 12,796.22 12,822.12 0.0K
15:53 12,819.14 12,819.14 12,790.80 12,794.20 0.0K
15:54 12,788.86 12,788.86 12,763.38 12,763.38 0.0K
15:55 12,759.19 12,785.39 12,759.19 12,772.10 0.0K
15:56 12,769.30 12,769.30 12,729.86 12,739.11 0.0K
15:57 12,741.10 12,776.25 12,741.10 12,765.79 0.0K
15:58 12,765.77 12,771.60 12,765.77 12,770.50 0.0K
15:59 12,773.29 12,782.94 12,765.05 12,769.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし