Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,184.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12,592.37 12,607.53 12,583.91 12,607.53 0.0K
09:31 12,610.18 12,610.18 12,559.16 12,559.16 0.0K
09:32 12,554.38 12,554.38 12,529.31 12,529.31 0.0K
09:33 12,521.01 12,544.27 12,518.68 12,539.14 0.0K
09:34 12,520.72 12,548.25 12,520.72 12,547.65 0.0K
09:35 12,547.81 12,547.81 12,503.66 12,503.66 0.0K
09:36 12,498.95 12,505.27 12,495.42 12,495.42 0.0K
09:37 12,495.37 12,495.37 12,470.89 12,470.89 0.0K
09:38 12,469.36 12,475.87 12,466.21 12,475.87 0.0K
09:39 12,475.87 12,505.20 12,475.87 12,505.20 0.0K
09:40 12,502.07 12,544.96 12,496.51 12,544.96 0.0K
09:41 12,544.96 12,546.20 12,507.64 12,507.64 0.0K
09:42 12,507.64 12,528.43 12,507.53 12,528.43 0.0K
09:43 12,529.85 12,529.85 12,513.38 12,513.38 0.0K
09:44 12,513.38 12,524.51 12,506.87 12,511.47 0.0K
09:45 12,512.24 12,512.71 12,507.20 12,511.68 0.0K
09:46 12,511.12 12,531.94 12,506.18 12,527.97 0.0K
09:47 12,535.43 12,535.43 12,526.79 12,531.39 0.0K
09:48 12,531.39 12,531.39 12,506.59 12,508.45 0.0K
09:49 12,508.45 12,509.31 12,496.00 12,504.91 0.0K
09:50 12,498.66 12,504.91 12,472.02 12,472.02 0.0K
09:51 12,472.02 12,482.50 12,467.76 12,481.69 0.0K
09:52 12,484.63 12,519.29 12,484.63 12,519.29 0.0K
09:53 12,518.37 12,539.26 12,518.37 12,539.26 0.0K
09:54 12,541.70 12,541.70 12,518.07 12,518.85 0.0K
09:55 12,519.22 12,529.85 12,519.22 12,529.85 0.0K
09:56 12,529.09 12,548.97 12,529.09 12,544.74 0.0K
09:57 12,545.14 12,545.14 12,527.57 12,527.57 0.0K
09:58 12,529.43 12,554.34 12,529.30 12,554.34 0.0K
09:59 12,554.34 12,557.26 12,552.97 12,554.20 0.0K
10:00 12,557.11 12,576.95 12,554.89 12,567.28 0.0K
10:01 12,567.66 12,567.66 12,547.36 12,549.76 0.0K
10:02 12,550.75 12,568.37 12,549.23 12,568.37 0.0K
10:03 12,568.37 12,573.27 12,560.42 12,562.25 0.0K
10:04 12,562.42 12,565.64 12,554.62 12,554.62 0.0K
10:05 12,554.62 12,570.73 12,552.69 12,570.73 0.0K
10:06 12,572.90 12,582.31 12,568.78 12,568.78 0.0K
10:07 12,568.09 12,571.88 12,550.13 12,550.13 0.0K
10:08 12,549.74 12,562.59 12,549.74 12,559.93 0.0K
10:09 12,561.21 12,583.92 12,560.43 12,583.92 0.0K
10:10 12,584.12 12,598.45 12,576.21 12,576.21 0.0K
10:11 12,576.21 12,580.71 12,571.81 12,576.91 0.0K
10:12 12,576.90 12,576.90 12,557.64 12,557.64 0.0K
10:13 12,557.64 12,567.36 12,556.32 12,559.21 0.0K
10:14 12,559.21 12,559.21 12,552.44 12,556.33 0.0K
10:15 12,556.33 12,557.88 12,548.09 12,548.62 0.0K
10:16 12,549.01 12,553.17 12,533.04 12,533.04 0.0K
10:17 12,533.04 12,547.91 12,533.04 12,545.49 0.0K
10:18 12,545.49 12,554.61 12,544.23 12,545.74 0.0K
10:19 12,547.19 12,552.36 12,529.97 12,529.97 0.0K
10:20 12,528.59 12,528.59 12,519.60 12,523.10 0.0K
10:21 12,523.10 12,532.35 12,523.10 12,530.85 0.0K
10:22 12,532.95 12,537.81 12,526.22 12,526.22 0.0K
10:23 12,526.22 12,531.81 12,513.29 12,513.29 0.0K
10:24 12,513.92 12,513.92 12,500.98 12,502.91 0.0K
10:25 12,502.91 12,523.52 12,502.91 12,522.75 0.0K
10:26 12,521.39 12,524.86 12,517.80 12,524.86 0.0K
10:27 12,525.98 12,532.92 12,525.98 12,531.44 0.0K
10:28 12,531.57 12,558.05 12,531.57 12,558.05 0.0K
10:29 12,561.97 12,563.14 12,557.76 12,557.76 0.0K
10:30 12,551.61 12,558.70 12,541.31 12,541.31 0.0K
10:31 12,544.67 12,544.67 12,537.80 12,544.31 0.0K
10:32 12,544.31 12,557.83 12,544.31 12,557.83 0.0K
10:33 12,558.29 12,560.25 12,542.59 12,543.55 0.0K
10:34 12,543.77 12,554.15 12,543.77 12,554.15 0.0K
10:35 12,554.15 12,560.72 12,545.59 12,545.59 0.0K
10:36 12,545.53 12,555.74 12,545.53 12,555.74 0.0K
10:37 12,549.81 12,556.18 12,547.25 12,553.52 0.0K
10:38 12,554.14 12,562.10 12,551.34 12,562.10 0.0K
10:39 12,560.91 12,569.96 12,560.91 12,561.99 0.0K
10:40 12,561.99 12,562.18 12,559.74 12,559.97 0.0K
10:41 12,559.97 12,559.97 12,529.61 12,529.61 0.0K
10:42 12,530.17 12,530.17 12,525.36 12,529.29 0.0K
10:43 12,526.54 12,530.05 12,526.03 12,527.72 0.0K
10:44 12,527.72 12,527.72 12,508.41 12,508.41 0.0K
10:45 12,507.42 12,507.42 12,501.07 12,501.55 0.0K
10:46 12,501.69 12,502.81 12,488.53 12,491.40 0.0K
10:47 12,491.40 12,492.58 12,486.57 12,486.90 0.0K
10:48 12,482.76 12,482.76 12,461.58 12,481.95 0.0K
10:49 12,486.97 12,487.43 12,485.56 12,485.83 0.0K
10:50 12,482.17 12,483.70 12,476.76 12,483.70 0.0K
10:51 12,485.82 12,492.03 12,485.82 12,491.89 0.0K
10:52 12,491.80 12,496.47 12,489.22 12,491.08 0.0K
10:53 12,491.08 12,492.07 12,486.86 12,489.06 0.0K
10:54 12,489.06 12,511.81 12,489.06 12,508.73 0.0K
10:55 12,508.11 12,508.11 12,495.60 12,503.73 0.0K
10:56 12,503.39 12,503.39 12,498.25 12,498.60 0.0K
10:57 12,495.74 12,496.57 12,487.02 12,487.02 0.0K
10:58 12,486.83 12,486.83 12,470.44 12,484.15 0.0K
10:59 12,484.15 12,486.86 12,475.33 12,475.33 0.0K
11:00 12,461.34 12,475.49 12,461.34 12,472.62 0.0K
11:01 12,471.25 12,485.96 12,471.25 12,485.96 0.0K
11:02 12,486.22 12,489.36 12,484.25 12,485.98 0.0K
11:03 12,485.98 12,485.98 12,477.84 12,484.04 0.0K
11:04 12,485.50 12,486.25 12,482.05 12,484.92 0.0K
11:05 12,483.82 12,483.82 12,467.33 12,467.33 0.0K
11:06 12,468.99 12,473.23 12,468.99 12,472.00 0.0K
11:07 12,470.09 12,485.97 12,468.19 12,485.97 0.0K
11:08 12,489.52 12,489.52 12,479.77 12,480.56 0.0K
11:09 12,481.89 12,481.89 12,475.56 12,475.56 0.0K
11:10 12,480.57 12,480.81 12,456.69 12,456.69 0.0K
11:11 12,456.69 12,458.43 12,454.81 12,456.67 0.0K
11:12 12,456.67 12,461.67 12,440.62 12,446.06 0.0K
11:13 12,446.06 12,447.01 12,429.59 12,429.59 0.0K
11:14 12,430.37 12,441.79 12,430.20 12,434.93 0.0K
11:15 12,434.93 12,437.30 12,431.19 12,431.62 0.0K
11:16 12,422.84 12,422.84 12,404.23 12,404.23 0.0K
11:17 12,402.05 12,402.05 12,385.90 12,385.90 0.0K
11:18 12,386.40 12,392.13 12,382.25 12,391.91 0.0K
11:19 12,391.63 12,430.45 12,391.63 12,430.45 0.0K
11:20 12,430.85 12,447.37 12,430.85 12,447.37 0.0K
11:21 12,446.66 12,448.04 12,442.48 12,445.78 0.0K
11:22 12,445.78 12,445.78 12,425.61 12,426.32 0.0K
11:23 12,422.09 12,422.09 12,392.35 12,392.35 0.0K
11:24 12,392.35 12,397.31 12,392.35 12,393.43 0.0K
11:25 12,396.04 12,397.26 12,391.22 12,397.26 0.0K
11:26 12,397.18 12,397.18 12,384.93 12,391.50 0.0K
11:27 12,391.57 12,399.85 12,390.09 12,390.09 0.0K
11:28 12,390.27 12,394.23 12,384.30 12,384.30 0.0K
11:29 12,381.84 12,381.84 12,366.85 12,366.85 0.0K
11:30 12,366.85 12,390.40 12,366.13 12,390.40 0.0K
11:31 12,392.87 12,398.89 12,387.76 12,397.14 0.0K
11:32 12,398.69 12,400.55 12,397.19 12,400.55 0.0K
11:33 12,400.49 12,408.68 12,400.49 12,408.58 0.0K
11:34 12,410.93 12,418.81 12,406.88 12,418.81 0.0K
11:35 12,417.98 12,429.75 12,414.64 12,429.75 0.0K
11:36 12,435.18 12,436.08 12,428.41 12,433.77 0.0K
11:37 12,436.97 12,452.68 12,436.97 12,442.09 0.0K
11:38 12,442.58 12,474.60 12,442.58 12,474.17 0.0K
11:39 12,469.73 12,471.96 12,453.83 12,454.34 0.0K
11:40 12,453.63 12,466.77 12,449.32 12,466.77 0.0K
11:41 12,466.77 12,471.85 12,464.43 12,464.91 0.0K
11:42 12,464.91 12,466.49 12,452.60 12,452.60 0.0K
11:43 12,452.60 12,454.20 12,446.25 12,446.25 0.0K
11:44 12,446.25 12,450.11 12,446.25 12,450.11 0.0K
11:45 12,450.35 12,468.94 12,450.35 12,464.54 0.0K
11:46 12,464.54 12,464.54 12,445.22 12,447.26 0.0K
11:47 12,448.58 12,455.37 12,448.58 12,454.95 0.0K
11:48 12,454.95 12,454.95 12,440.78 12,440.78 0.0K
11:49 12,440.78 12,440.78 12,423.37 12,425.29 0.0K
11:50 12,425.29 12,433.51 12,425.29 12,427.27 0.0K
11:51 12,427.27 12,431.77 12,425.40 12,431.77 0.0K
11:52 12,431.77 12,431.77 12,417.08 12,426.52 0.0K
11:53 12,425.13 12,432.34 12,424.87 12,432.34 0.0K
11:54 12,432.34 12,445.05 12,432.34 12,443.80 0.0K
11:55 12,443.30 12,445.16 12,433.69 12,433.69 0.0K
11:56 12,433.69 12,445.17 12,433.69 12,444.40 0.0K
11:57 12,445.11 12,446.32 12,443.62 12,444.34 0.0K
11:58 12,445.80 12,458.06 12,445.80 12,458.06 0.0K
11:59 12,459.16 12,460.80 12,457.59 12,458.85 0.0K
12:00 12,454.20 12,454.91 12,447.47 12,448.40 0.0K
12:01 12,447.84 12,467.45 12,447.84 12,459.47 0.0K
12:02 12,461.09 12,466.79 12,461.09 12,466.79 0.0K
12:03 12,468.65 12,480.71 12,468.65 12,479.13 0.0K
12:04 12,476.05 12,476.05 12,469.84 12,470.28 0.0K
12:05 12,471.38 12,490.56 12,470.23 12,478.16 0.0K
12:06 12,478.16 12,478.42 12,462.00 12,462.00 0.0K
12:07 12,462.00 12,462.00 12,451.52 12,451.52 0.0K
12:08 12,451.19 12,452.06 12,448.19 12,451.06 0.0K
12:09 12,450.68 12,450.75 12,442.77 12,442.77 0.0K
12:10 12,442.77 12,448.47 12,442.77 12,444.87 0.0K
12:11 12,443.84 12,445.04 12,436.46 12,445.04 0.0K
12:12 12,444.31 12,449.31 12,443.40 12,449.31 0.0K
12:13 12,448.35 12,449.29 12,443.72 12,443.72 0.0K
12:14 12,442.89 12,442.89 12,416.86 12,416.86 0.0K
12:15 12,412.78 12,412.93 12,397.62 12,397.62 0.0K
12:16 12,398.04 12,407.59 12,397.70 12,406.24 0.0K
12:17 12,400.64 12,400.64 12,380.83 12,380.83 0.0K
12:18 12,376.28 12,391.70 12,376.28 12,385.98 0.0K
12:19 12,385.98 12,389.61 12,385.98 12,388.51 0.0K
12:20 12,388.51 12,388.51 12,376.21 12,376.21 0.0K
12:21 12,376.24 12,393.44 12,376.24 12,391.20 0.0K
12:22 12,391.20 12,391.20 12,380.85 12,381.41 0.0K
12:23 12,381.41 12,381.41 12,372.11 12,372.11 0.0K
12:24 12,371.82 12,371.92 12,367.94 12,367.94 0.0K
12:25 12,368.14 12,371.00 12,366.63 12,367.58 0.0K
12:26 12,367.74 12,373.94 12,367.17 12,373.15 0.0K
12:27 12,373.53 12,386.47 12,373.53 12,386.47 0.0K
12:28 12,384.99 12,387.95 12,384.89 12,387.40 0.0K
12:29 12,392.99 12,404.30 12,392.99 12,404.16 0.0K
12:30 12,406.66 12,424.86 12,406.66 12,418.99 0.0K
12:31 12,417.21 12,417.21 12,353.96 12,368.47 0.0K
12:32 12,368.47 12,389.50 12,368.47 12,389.50 0.0K
12:33 12,389.50 12,401.94 12,389.50 12,401.94 0.0K
12:34 12,403.09 12,403.09 12,394.84 12,396.34 0.0K
12:35 12,396.34 12,398.39 12,381.49 12,381.49 0.0K
12:36 12,380.35 12,387.44 12,378.66 12,383.80 0.0K
12:37 12,382.77 12,382.77 12,363.84 12,365.11 0.0K
12:38 12,365.38 12,365.38 12,354.16 12,357.33 0.0K
12:39 12,356.89 12,356.89 12,326.62 12,327.35 0.0K
12:40 12,334.62 12,336.74 12,317.67 12,317.67 0.0K
12:41 12,314.60 12,321.43 12,311.96 12,321.01 0.0K
12:42 12,321.01 12,321.01 12,311.32 12,311.32 0.0K
12:43 12,311.32 12,311.32 12,304.60 12,310.41 0.0K
12:44 12,312.69 12,314.19 12,306.22 12,307.31 0.0K
12:45 12,303.66 12,311.31 12,303.66 12,306.69 0.0K
12:46 12,312.44 12,320.22 12,312.44 12,315.82 0.0K
12:47 12,315.32 12,315.32 12,301.34 12,303.52 0.0K
12:48 12,300.24 12,346.28 12,299.37 12,318.17 0.0K
12:49 12,321.73 12,325.15 12,321.27 12,323.67 0.0K
12:50 12,323.67 12,335.37 12,316.83 12,316.83 0.0K
12:51 12,317.31 12,319.16 12,310.08 12,319.16 0.0K
12:52 12,316.73 12,319.27 12,314.65 12,315.88 0.0K
12:53 12,317.48 12,317.48 12,291.08 12,291.45 0.0K
12:54 12,292.10 12,305.23 12,292.10 12,302.63 0.0K
12:55 12,301.76 12,311.39 12,300.18 12,311.39 0.0K
12:56 12,311.85 12,317.50 12,284.47 12,284.47 0.0K
12:57 12,284.47 12,284.47 12,273.29 12,284.30 0.0K
12:58 12,291.53 12,291.53 12,282.86 12,284.37 0.0K
12:59 12,284.37 12,284.37 12,265.53 12,265.53 0.0K
13:00 12,256.33 12,262.05 12,255.43 12,258.49 0.0K
13:01 12,248.76 12,253.10 12,239.05 12,239.05 0.0K
13:02 12,240.54 12,253.58 12,240.54 12,247.64 0.0K
13:03 12,244.07 12,251.85 12,239.81 12,249.09 0.0K
13:04 12,249.09 12,266.33 12,247.82 12,266.33 0.0K
13:05 12,266.33 12,277.41 12,266.33 12,273.46 0.0K
13:06 12,273.46 12,275.38 12,257.60 12,257.60 0.0K
13:07 12,255.89 12,255.89 12,239.11 12,239.11 0.0K
13:08 12,238.39 12,239.09 12,232.18 12,232.18 0.0K
13:09 12,227.53 12,227.53 12,217.68 12,217.92 0.0K
13:10 12,217.92 12,221.08 12,217.92 12,220.59 0.0K
13:11 12,225.07 12,227.30 12,204.58 12,204.58 0.0K
13:12 12,206.32 12,207.92 12,181.18 12,188.13 0.0K
13:13 12,188.13 12,197.61 12,186.91 12,192.31 0.0K
13:14 12,190.24 12,212.89 12,190.08 12,212.23 0.0K
13:15 12,212.23 12,225.48 12,208.57 12,216.89 0.0K
13:16 12,216.89 12,226.58 12,216.89 12,217.98 0.0K
13:17 12,217.81 12,230.06 12,214.54 12,223.73 0.0K
13:18 12,223.73 12,223.73 12,210.35 12,214.87 0.0K
13:19 12,219.26 12,228.67 12,210.63 12,210.63 0.0K
13:20 12,211.07 12,211.22 12,200.29 12,200.29 0.0K
13:21 12,196.40 12,199.10 12,189.98 12,192.07 0.0K
13:22 12,192.07 12,192.62 12,171.83 12,172.43 0.0K
13:23 12,174.35 12,198.03 12,174.35 12,191.34 0.0K
13:24 12,187.88 12,187.88 12,180.35 12,184.32 0.0K
13:25 12,189.17 12,200.40 12,186.15 12,200.40 0.0K
13:26 12,198.93 12,198.93 12,186.13 12,187.25 0.0K
13:27 12,189.99 12,189.99 12,173.08 12,173.08 0.0K
13:28 12,171.21 12,171.21 12,147.98 12,151.57 0.0K
13:29 12,149.81 12,157.11 12,138.48 12,139.09 0.0K
13:30 12,138.96 12,138.96 12,135.30 12,138.28 0.0K
13:31 12,136.67 12,149.32 12,133.96 12,149.32 0.0K
13:32 12,149.32 12,162.97 12,144.12 12,161.13 0.0K
13:33 12,161.57 12,162.60 12,160.63 12,160.63 0.0K
13:34 12,155.46 12,157.17 12,144.98 12,144.98 0.0K
13:35 12,143.77 12,199.42 12,138.97 12,187.20 0.0K
13:36 12,190.16 12,190.16 12,169.09 12,171.25 0.0K
13:37 12,171.25 12,177.60 12,168.57 12,177.03 0.0K
13:38 12,174.30 12,191.15 12,173.43 12,178.01 0.0K
13:39 12,178.89 12,181.30 12,173.23 12,181.25 0.0K
13:40 12,181.80 12,202.98 12,181.80 12,202.98 0.0K
13:41 12,202.98 12,235.16 12,202.98 12,233.13 0.0K
13:42 12,233.13 12,250.37 12,232.24 12,248.83 0.0K
13:43 12,249.11 12,272.02 12,249.11 12,265.46 0.0K
13:44 12,256.29 12,256.29 12,245.93 12,247.42 0.0K
13:45 12,249.55 12,249.55 12,233.97 12,233.97 0.0K
13:46 12,232.61 12,232.61 12,214.74 12,215.99 0.0K
13:47 12,215.99 12,215.99 12,206.48 12,206.48 0.0K
13:48 12,205.91 12,205.98 12,199.76 12,199.76 0.0K
13:49 12,200.95 12,204.24 12,196.80 12,197.53 0.0K
13:50 12,196.95 12,197.00 12,183.51 12,191.72 0.0K
13:51 12,197.31 12,198.59 12,190.42 12,190.42 0.0K
13:52 12,190.89 12,213.69 12,190.89 12,211.47 0.0K
13:53 12,214.63 12,214.63 12,202.19 12,202.19 0.0K
13:54 12,200.45 12,200.45 12,180.60 12,180.60 0.0K
13:55 12,180.60 12,188.05 12,176.65 12,187.23 0.0K
13:56 12,187.44 12,203.79 12,187.44 12,202.66 0.0K
13:57 12,206.06 12,210.60 12,204.45 12,210.60 0.0K
13:58 12,214.58 12,217.98 12,204.33 12,217.98 0.0K
13:59 12,217.98 12,239.24 12,217.28 12,236.18 0.0K
14:00 12,236.18 12,239.52 12,219.60 12,223.12 0.0K
14:01 12,225.38 12,225.91 12,203.72 12,203.72 0.0K
14:02 12,204.70 12,217.16 12,204.70 12,214.29 0.0K
14:03 12,214.03 12,220.76 12,213.01 12,220.76 0.0K
14:04 12,230.71 12,235.29 12,223.29 12,223.40 0.0K
14:05 12,222.37 12,222.37 12,213.94 12,213.94 0.0K
14:06 12,213.78 12,218.27 12,209.17 12,218.27 0.0K
14:07 12,216.91 12,216.91 12,201.04 12,201.04 0.0K
14:08 12,200.31 12,203.82 12,194.13 12,194.29 0.0K
14:09 12,194.29 12,194.38 12,186.35 12,194.38 0.0K
14:10 12,194.23 12,199.04 12,191.39 12,191.39 0.0K
14:11 12,189.12 12,189.12 12,180.73 12,180.98 0.0K
14:12 12,180.44 12,182.16 12,172.73 12,172.73 0.0K
14:13 12,172.73 12,172.73 12,166.57 12,166.57 0.0K
14:14 12,166.57 12,168.79 12,165.47 12,165.47 0.0K
14:15 12,164.75 12,174.03 12,164.75 12,170.90 0.0K
14:16 12,169.16 12,187.96 12,169.16 12,187.96 0.0K
14:17 12,187.96 12,201.91 12,187.96 12,195.10 0.0K
14:18 12,191.42 12,205.88 12,190.40 12,205.88 0.0K
14:19 12,205.68 12,219.09 12,203.41 12,217.51 0.0K
14:20 12,217.51 12,217.51 12,208.29 12,208.29 0.0K
14:21 12,208.06 12,213.32 12,197.02 12,197.02 0.0K
14:22 12,197.02 12,198.19 12,184.54 12,184.71 0.0K
14:23 12,184.71 12,190.15 12,184.71 12,187.01 0.0K
14:24 12,187.16 12,195.49 12,185.69 12,195.49 0.0K
14:25 12,196.25 12,196.25 12,173.41 12,174.13 0.0K
14:26 12,174.13 12,174.13 12,158.38 12,158.38 0.0K
14:27 12,160.81 12,161.23 12,150.70 12,150.70 0.0K
14:28 12,148.32 12,148.32 12,132.31 12,132.31 0.0K
14:29 12,132.44 12,132.44 12,121.40 12,123.46 0.0K
14:30 12,123.55 12,248.35 12,123.55 12,248.35 0.0K
14:31 12,248.35 12,248.35 12,213.61 12,213.61 0.0K
14:32 12,213.51 12,219.36 12,193.91 12,193.91 0.0K
14:33 12,183.90 12,185.79 12,176.06 12,176.06 0.0K
14:34 12,173.03 12,175.56 12,173.03 12,173.79 0.0K
14:35 12,173.79 12,173.79 12,136.73 12,136.73 0.0K
14:36 12,135.07 12,143.47 12,128.10 12,143.47 0.0K
14:37 12,144.91 12,151.50 12,140.71 12,141.01 0.0K
14:38 12,141.01 12,150.81 12,141.01 12,146.86 0.0K
14:39 12,148.03 12,148.58 12,141.42 12,146.43 0.0K
14:40 12,146.43 12,146.43 12,138.17 12,139.18 0.0K
14:41 12,138.26 12,138.26 12,133.19 12,135.26 0.0K
14:42 12,135.13 12,135.13 12,122.66 12,122.90 0.0K
14:43 12,122.89 12,130.12 12,122.89 12,126.74 0.0K
14:44 12,123.49 12,123.49 12,119.26 12,121.09 0.0K
14:45 12,120.68 12,136.72 12,120.68 12,134.75 0.0K
14:46 12,132.19 12,151.60 12,132.19 12,148.06 0.0K
14:47 12,148.06 12,148.06 12,132.83 12,140.01 0.0K
14:48 12,143.37 12,151.07 12,143.37 12,150.32 0.0K
14:49 12,149.05 12,167.09 12,149.05 12,166.70 0.0K
14:50 12,166.70 12,166.95 12,158.83 12,162.88 0.0K
14:51 12,162.88 12,172.08 12,156.47 12,170.41 0.0K
14:52 12,167.92 12,194.93 12,167.60 12,192.58 0.0K
14:53 12,192.80 12,194.35 12,178.17 12,178.17 0.0K
14:54 12,176.43 12,176.43 12,162.97 12,162.97 0.0K
14:55 12,164.87 12,165.14 12,157.39 12,160.61 0.0K
14:56 12,156.89 12,156.91 12,145.41 12,145.41 0.0K
14:57 12,145.41 12,154.80 12,145.41 12,152.80 0.0K
14:58 12,150.29 12,150.29 12,144.47 12,147.08 0.0K
14:59 12,146.16 12,146.16 12,142.78 12,142.78 0.0K
15:00 12,142.24 12,143.49 12,126.20 12,130.61 0.0K
15:01 12,130.61 12,133.78 12,128.84 12,133.78 0.0K
15:02 12,138.13 12,140.60 12,138.13 12,140.09 0.0K
15:03 12,140.05 12,141.80 12,138.03 12,138.32 0.0K
15:04 12,137.82 12,144.12 12,135.95 12,144.12 0.0K
15:05 12,147.30 12,147.30 12,132.45 12,134.38 0.0K
15:06 12,130.74 12,130.74 12,111.50 12,111.50 0.0K
15:07 12,111.27 12,118.59 12,111.27 12,117.80 0.0K
15:08 12,116.32 12,116.32 12,099.28 12,103.82 0.0K
15:09 12,103.68 12,103.68 12,071.67 12,071.67 0.0K
15:10 12,071.67 12,081.07 12,070.41 12,074.73 0.0K
15:11 12,075.86 12,081.54 12,075.86 12,077.63 0.0K
15:12 12,077.63 12,087.37 12,075.73 12,086.75 0.0K
15:13 12,082.12 12,082.12 12,065.51 12,065.51 0.0K
15:14 12,065.51 12,066.63 12,054.35 12,054.35 0.0K
15:15 12,058.87 12,062.80 12,056.87 12,056.87 0.0K
15:16 12,057.16 12,058.48 12,038.36 12,038.36 0.0K
15:17 12,038.36 12,039.98 12,029.09 12,029.29 0.0K
15:18 12,033.98 12,049.53 12,033.98 12,040.47 0.0K
15:19 12,040.21 12,040.21 12,025.77 12,025.77 0.0K
15:20 12,025.70 12,043.32 12,025.70 12,033.73 0.0K
15:21 12,033.73 12,046.17 12,025.96 12,043.14 0.0K
15:22 12,043.14 12,043.14 12,030.42 12,037.59 0.0K
15:23 12,036.52 12,060.55 12,033.85 12,059.65 0.0K
15:24 12,059.65 12,068.90 12,048.06 12,068.90 0.0K
15:25 12,069.79 12,082.56 12,069.04 12,080.41 0.0K
15:26 12,075.80 12,075.80 12,058.72 12,066.76 0.0K
15:27 12,066.76 12,090.01 12,066.76 12,085.88 0.0K
15:28 12,083.15 12,083.15 12,069.57 12,072.15 0.0K
15:29 12,071.57 12,072.55 12,058.03 12,058.03 0.0K
15:30 12,058.03 12,059.98 12,048.45 12,059.26 0.0K
15:31 12,058.55 12,060.62 12,056.81 12,057.42 0.0K
15:32 12,055.99 12,055.99 12,045.63 12,050.50 0.0K
15:33 12,050.50 12,058.04 12,045.25 12,049.20 0.0K
15:34 12,048.70 12,048.70 12,021.44 12,021.44 0.0K
15:35 12,005.29 12,005.29 11,974.99 11,990.63 0.0K
15:36 11,989.82 11,989.82 11,962.21 11,962.21 0.0K
15:37 11,962.80 11,962.85 11,930.39 11,930.39 0.0K
15:38 11,927.84 11,943.41 11,924.32 11,924.32 0.0K
15:39 11,924.32 11,924.32 11,908.32 11,908.74 0.0K
15:40 11,908.74 11,949.89 11,902.59 11,946.07 0.0K
15:41 11,947.48 11,947.48 11,934.56 11,942.63 0.0K
15:42 11,942.63 11,947.41 11,913.78 11,913.78 0.0K
15:43 11,913.78 11,918.76 11,911.48 11,914.42 0.0K
15:44 11,914.42 11,914.42 11,872.77 11,872.77 0.0K
15:45 11,873.19 11,884.15 11,873.19 11,877.94 0.0K
15:46 11,877.94 11,881.18 11,861.26 11,862.06 0.0K
15:47 11,872.24 11,872.24 11,861.51 11,865.73 0.0K
15:48 11,865.73 11,866.66 11,852.05 11,855.09 0.0K
15:49 11,854.23 11,859.27 11,849.42 11,850.36 0.0K
15:50 11,850.36 11,883.92 11,850.36 11,883.92 0.0K
15:51 11,885.06 11,921.59 11,885.06 11,919.28 0.0K
15:52 11,919.28 11,941.43 11,916.96 11,939.53 0.0K
15:53 11,940.91 11,941.09 11,926.51 11,932.53 0.0K
15:54 11,936.92 11,970.80 11,936.92 11,968.67 0.0K
15:55 11,971.85 11,975.51 11,941.80 11,975.51 0.0K
15:56 11,968.67 11,978.66 11,968.23 11,978.66 0.0K
15:57 11,976.67 11,978.07 11,969.72 11,969.72 0.0K
15:58 11,968.51 11,971.48 11,966.03 11,969.12 0.0K
15:59 11,968.62 11,991.52 11,968.62 11,982.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし