Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,184.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12,658.00 12,658.00 12,272.49 12,273.65 0.0K
09:31 12,273.87 12,273.87 12,249.54 12,256.04 0.0K
09:32 12,257.02 12,266.97 12,230.62 12,230.62 0.0K
09:33 12,223.27 12,223.27 12,176.64 12,180.19 0.0K
09:34 12,171.43 12,171.43 12,153.10 12,157.86 0.0K
09:35 12,161.23 12,172.47 12,126.34 12,126.34 0.0K
09:36 12,127.18 12,130.35 12,106.30 12,106.30 0.0K
09:37 12,107.94 12,107.94 12,077.12 12,092.85 0.0K
09:38 12,096.35 12,097.77 12,086.63 12,089.45 0.0K
09:39 12,085.03 12,088.34 12,081.07 12,081.46 0.0K
09:40 12,079.80 12,084.63 12,066.27 12,073.71 0.0K
09:41 12,084.33 12,109.80 12,084.33 12,103.26 0.0K
09:42 12,099.20 12,099.20 12,049.41 12,049.41 0.0K
09:43 12,047.15 12,047.15 12,001.57 12,001.65 0.0K
09:44 12,003.28 12,019.13 12,003.26 12,019.13 0.0K
09:45 12,023.63 12,035.17 12,023.63 12,033.59 0.0K
09:46 12,033.04 12,077.36 12,033.04 12,072.65 0.0K
09:47 12,071.24 12,104.26 12,071.24 12,104.26 0.0K
09:48 12,103.41 12,136.08 12,103.41 12,135.80 0.0K
09:49 12,134.18 12,134.18 12,109.41 12,109.41 0.0K
09:50 12,106.54 12,109.80 12,099.13 12,099.13 0.0K
09:51 12,101.02 12,106.91 12,086.78 12,086.78 0.0K
09:52 12,081.70 12,105.11 12,071.03 12,105.11 0.0K
09:53 12,104.53 12,111.41 12,095.85 12,108.16 0.0K
09:54 12,114.82 12,122.89 12,114.82 12,115.22 0.0K
09:55 12,116.44 12,129.00 12,116.02 12,119.19 0.0K
09:56 12,117.13 12,156.57 12,117.13 12,156.57 0.0K
09:57 12,158.75 12,173.37 12,158.75 12,171.70 0.0K
09:58 12,175.40 12,224.79 12,175.40 12,224.79 0.0K
09:59 12,226.43 12,227.40 12,216.39 12,220.48 0.0K
10:00 12,220.10 12,223.04 12,195.13 12,208.38 0.0K
10:01 12,211.86 12,211.86 12,178.39 12,178.39 0.0K
10:02 12,182.93 12,186.45 12,172.49 12,180.85 0.0K
10:03 12,179.76 12,185.30 12,144.06 12,144.06 0.0K
10:04 12,146.01 12,172.63 12,146.01 12,169.71 0.0K
10:05 12,169.49 12,179.05 12,161.29 12,173.67 0.0K
10:06 12,170.41 12,197.82 12,170.41 12,191.16 0.0K
10:07 12,189.74 12,189.74 12,141.66 12,143.21 0.0K
10:08 12,133.20 12,142.48 12,125.22 12,139.87 0.0K
10:09 12,144.86 12,147.82 12,134.40 12,134.79 0.0K
10:10 12,133.36 12,275.62 12,133.36 12,275.62 0.0K
10:11 12,286.01 12,509.71 12,286.01 12,509.71 0.0K
10:12 12,496.89 12,527.16 12,472.39 12,527.16 0.0K
10:13 12,527.92 12,647.13 12,521.10 12,647.13 0.0K
10:14 12,648.47 12,648.47 12,596.50 12,606.33 0.0K
10:15 12,637.08 12,700.19 12,637.08 12,676.50 0.0K
10:16 12,675.44 12,751.92 12,674.97 12,751.92 0.0K
10:17 12,753.88 12,793.33 12,753.88 12,792.66 0.0K
10:18 12,794.58 12,801.02 12,752.76 12,758.23 0.0K
10:19 12,739.64 12,741.12 12,720.97 12,722.08 0.0K
10:20 12,720.49 12,720.49 12,644.33 12,644.33 0.0K
10:21 12,634.55 12,634.55 12,609.68 12,609.68 0.0K
10:22 12,604.11 12,604.11 12,500.55 12,506.49 0.0K
10:23 12,504.86 12,504.86 12,426.64 12,426.64 0.0K
10:24 12,421.19 12,426.73 12,362.68 12,362.68 0.0K
10:25 12,360.87 12,383.26 12,346.97 12,375.39 0.0K
10:26 12,375.86 12,421.31 12,373.73 12,417.04 0.0K
10:27 12,415.96 12,415.96 12,399.38 12,411.56 0.0K
10:28 12,413.75 12,420.52 12,389.86 12,391.94 0.0K
10:29 12,397.47 12,397.47 12,359.02 12,372.09 0.0K
10:30 12,367.76 12,374.89 12,330.51 12,332.90 0.0K
10:31 12,335.43 12,358.22 12,331.74 12,358.22 0.0K
10:32 12,365.48 12,397.05 12,358.87 12,397.05 0.0K
10:33 12,401.30 12,458.67 12,398.03 12,454.23 0.0K
10:34 12,440.13 12,440.13 12,404.87 12,405.82 0.0K
10:35 12,394.13 12,394.13 12,349.56 12,349.56 0.0K
10:36 12,347.71 12,347.75 12,319.13 12,325.51 0.0K
10:37 12,316.38 12,325.79 12,306.55 12,306.55 0.0K
10:38 12,307.24 12,307.92 12,286.53 12,286.53 0.0K
10:39 12,275.03 12,277.85 12,255.62 12,255.62 0.0K
10:40 12,255.92 12,267.89 12,251.73 12,251.73 0.0K
10:41 12,255.75 12,265.14 12,241.48 12,241.90 0.0K
10:42 12,238.97 12,269.90 12,238.97 12,263.20 0.0K
10:43 12,261.32 12,264.07 12,245.95 12,264.07 0.0K
10:44 12,271.13 12,298.67 12,257.59 12,298.67 0.0K
10:45 12,308.87 12,353.16 12,302.42 12,353.16 0.0K
10:46 12,362.82 12,362.82 12,320.66 12,322.64 0.0K
10:47 12,321.56 12,323.59 12,289.28 12,309.55 0.0K
10:48 12,305.10 12,314.91 12,301.53 12,314.40 0.0K
10:49 12,323.31 12,338.20 12,323.31 12,335.51 0.0K
10:50 12,335.66 12,399.27 12,335.66 12,399.10 0.0K
10:51 12,409.12 12,420.58 12,398.90 12,420.58 0.0K
10:52 12,420.82 12,420.82 12,406.23 12,406.23 0.0K
10:53 12,402.22 12,458.40 12,402.22 12,452.51 0.0K
10:54 12,455.56 12,526.68 12,455.56 12,526.68 0.0K
10:55 12,525.19 12,525.19 12,501.97 12,502.78 0.0K
10:56 12,506.58 12,515.96 12,471.70 12,474.26 0.0K
10:57 12,474.75 12,487.16 12,474.69 12,474.69 0.0K
10:58 12,474.26 12,475.22 12,466.60 12,466.60 0.0K
10:59 12,465.72 12,491.85 12,465.72 12,482.03 0.0K
11:00 12,482.00 12,482.00 12,448.14 12,476.63 0.0K
11:01 12,476.39 12,516.66 12,476.39 12,516.66 0.0K
11:02 12,517.86 12,541.92 12,517.86 12,541.92 0.0K
11:03 12,540.67 12,556.89 12,536.63 12,553.90 0.0K
11:04 12,552.97 12,552.97 12,510.69 12,513.90 0.0K
11:05 12,516.46 12,516.46 12,475.59 12,477.15 0.0K
11:06 12,471.45 12,471.45 12,425.04 12,425.04 0.0K
11:07 12,414.32 12,414.32 12,406.40 12,407.69 0.0K
11:08 12,406.49 12,406.49 12,379.46 12,379.71 0.0K
11:09 12,384.37 12,385.08 12,367.09 12,367.09 0.0K
11:10 12,365.65 12,373.11 12,344.19 12,373.11 0.0K
11:11 12,374.08 12,374.08 12,353.22 12,357.40 0.0K
11:12 12,354.11 12,354.33 12,338.11 12,338.11 0.0K
11:13 12,335.95 12,357.12 12,335.95 12,348.22 0.0K
11:14 12,349.80 12,359.15 12,217.23 12,217.23 0.0K
11:15 12,217.56 12,225.88 12,153.68 12,170.36 0.0K
11:16 12,178.00 12,209.36 12,161.51 12,209.36 0.0K
11:17 12,212.01 12,234.95 12,212.01 12,230.25 0.0K
11:18 12,227.61 12,233.51 12,223.67 12,232.52 0.0K
11:19 12,238.45 12,261.08 12,238.45 12,253.35 0.0K
11:20 12,251.03 12,275.82 12,251.03 12,273.08 0.0K
11:21 12,278.97 12,300.20 12,242.68 12,242.68 0.0K
11:22 12,250.78 12,257.93 12,240.81 12,242.99 0.0K
11:23 12,239.20 12,239.28 12,198.51 12,198.51 0.0K
11:24 12,201.57 12,201.57 12,163.35 12,166.06 0.0K
11:25 12,164.51 12,181.94 12,164.51 12,175.39 0.0K
11:26 12,172.77 12,173.98 12,157.07 12,157.07 0.0K
11:27 12,147.40 12,163.02 12,145.73 12,159.85 0.0K
11:28 12,162.35 12,168.52 12,158.75 12,164.56 0.0K
11:29 12,161.82 12,161.82 12,132.18 12,133.80 0.0K
11:30 12,133.62 12,163.31 12,133.62 12,163.31 0.0K
11:31 12,165.35 12,172.54 12,162.48 12,167.50 0.0K
11:32 12,168.97 12,174.43 12,168.61 12,173.37 0.0K
11:33 12,179.30 12,206.13 12,179.30 12,189.41 0.0K
11:34 12,187.17 12,200.12 12,184.70 12,199.41 0.0K
11:35 12,200.74 12,234.40 12,200.74 12,231.76 0.0K
11:36 12,227.68 12,259.58 12,218.39 12,251.29 0.0K
11:37 12,251.03 12,251.03 12,231.40 12,247.02 0.0K
11:38 12,247.90 12,269.40 12,241.85 12,241.85 0.0K
11:39 12,250.53 12,251.37 12,245.15 12,245.15 0.0K
11:40 12,244.48 12,282.87 12,235.50 12,282.87 0.0K
11:41 12,294.58 12,329.86 12,294.58 12,329.86 0.0K
11:42 12,328.96 12,334.62 12,324.15 12,324.15 0.0K
11:43 12,323.21 12,349.69 12,322.28 12,349.69 0.0K
11:44 12,349.28 12,366.47 12,335.77 12,366.47 0.0K
11:45 12,368.73 12,368.73 12,332.22 12,332.22 0.0K
11:46 12,334.30 12,341.64 12,333.73 12,335.87 0.0K
11:47 12,334.27 12,339.38 12,332.57 12,336.52 0.0K
11:48 12,334.61 12,339.78 12,332.83 12,339.78 0.0K
11:49 12,340.33 12,371.46 12,340.33 12,363.25 0.0K
11:50 12,363.27 12,386.82 12,363.27 12,381.38 0.0K
11:51 12,380.94 12,380.94 12,337.98 12,341.69 0.0K
11:52 12,341.01 12,348.71 12,340.67 12,340.67 0.0K
11:53 12,340.73 12,341.97 12,317.16 12,317.16 0.0K
11:54 12,315.72 12,315.72 12,311.36 12,315.56 0.0K
11:55 12,314.19 12,323.18 12,310.44 12,310.44 0.0K
11:56 12,307.56 12,328.57 12,296.50 12,328.57 0.0K
11:57 12,330.50 12,334.05 12,326.70 12,328.19 0.0K
11:58 12,327.75 12,327.75 12,305.30 12,305.66 0.0K
11:59 12,309.29 12,311.33 12,301.96 12,302.72 0.0K
12:00 12,302.72 12,302.72 12,271.29 12,280.68 0.0K
12:01 12,282.43 12,292.94 12,282.20 12,282.20 0.0K
12:02 12,281.16 12,308.03 12,281.16 12,302.35 0.0K
12:03 12,304.39 12,304.39 12,292.32 12,295.71 0.0K
12:04 12,296.98 12,307.04 12,296.98 12,307.04 0.0K
12:05 12,305.74 12,320.95 12,300.47 12,319.11 0.0K
12:06 12,318.02 12,318.02 12,305.49 12,305.55 0.0K
12:07 12,306.30 12,306.30 12,296.47 12,296.47 0.0K
12:08 12,293.47 12,293.47 12,265.57 12,271.27 0.0K
12:09 12,270.43 12,270.43 12,255.19 12,256.44 0.0K
12:10 12,255.59 12,256.65 12,229.03 12,234.85 0.0K
12:11 12,236.48 12,269.12 12,236.48 12,269.12 0.0K
12:12 12,264.94 12,264.94 12,243.21 12,243.21 0.0K
12:13 12,241.82 12,277.07 12,241.82 12,273.35 0.0K
12:14 12,269.78 12,269.78 12,258.35 12,263.69 0.0K
12:15 12,264.09 12,268.90 12,260.25 12,260.25 0.0K
12:16 12,259.05 12,273.53 12,257.52 12,271.67 0.0K
12:17 12,271.88 12,284.42 12,267.94 12,270.57 0.0K
12:18 12,266.44 12,266.44 12,245.77 12,255.02 0.0K
12:19 12,252.65 12,268.07 12,251.08 12,268.07 0.0K
12:20 12,272.26 12,273.02 12,253.17 12,253.17 0.0K
12:21 12,255.28 12,263.60 12,223.49 12,224.48 0.0K
12:22 12,223.08 12,226.01 12,210.85 12,226.01 0.0K
12:23 12,225.25 12,229.75 12,215.25 12,216.63 0.0K
12:24 12,225.86 12,249.88 12,221.12 12,247.46 0.0K
12:25 12,247.70 12,276.53 12,247.65 12,270.54 0.0K
12:26 12,269.10 12,316.87 12,269.10 12,316.87 0.0K
12:27 12,324.73 12,324.73 12,313.58 12,313.58 0.0K
12:28 12,302.35 12,305.80 12,298.08 12,304.32 0.0K
12:29 12,302.98 12,319.11 12,302.98 12,318.89 0.0K
12:30 12,317.71 12,322.35 12,310.15 12,315.82 0.0K
12:31 12,317.51 12,323.34 12,312.97 12,321.30 0.0K
12:32 12,325.01 12,327.53 12,321.81 12,327.07 0.0K
12:33 12,327.07 12,335.31 12,312.69 12,312.69 0.0K
12:34 12,313.50 12,316.87 12,310.13 12,316.87 0.0K
12:35 12,317.49 12,318.07 12,299.37 12,307.00 0.0K
12:36 12,305.65 12,305.65 12,301.11 12,303.04 0.0K
12:37 12,306.35 12,312.23 12,305.22 12,309.10 0.0K
12:38 12,309.53 12,313.01 12,298.41 12,300.09 0.0K
12:39 12,304.03 12,310.48 12,296.44 12,296.44 0.0K
12:40 12,294.28 12,311.04 12,291.64 12,301.33 0.0K
12:41 12,301.48 12,301.48 12,272.47 12,272.47 0.0K
12:42 12,271.27 12,271.27 12,245.08 12,251.05 0.0K
12:43 12,250.97 12,251.86 12,232.98 12,232.98 0.0K
12:44 12,227.24 12,227.24 12,213.64 12,220.75 0.0K
12:45 12,224.13 12,224.13 12,210.91 12,210.91 0.0K
12:46 12,212.18 12,212.53 12,198.23 12,198.23 0.0K
12:47 12,197.17 12,197.17 12,188.63 12,189.04 0.0K
12:48 12,191.27 12,197.72 12,182.20 12,197.72 0.0K
12:49 12,205.55 12,206.47 12,200.45 12,204.66 0.0K
12:50 12,210.86 12,211.15 12,191.80 12,194.32 0.0K
12:51 12,195.08 12,218.55 12,195.08 12,209.48 0.0K
12:52 12,203.75 12,206.15 12,195.14 12,202.50 0.0K
12:53 12,203.44 12,203.75 12,198.37 12,199.72 0.0K
12:54 12,203.68 12,217.97 12,203.19 12,217.97 0.0K
12:55 12,221.09 12,230.86 12,211.86 12,211.86 0.0K
12:56 12,213.06 12,216.08 12,193.64 12,197.97 0.0K
12:57 12,198.43 12,201.38 12,194.14 12,195.62 0.0K
12:58 12,191.53 12,191.53 12,162.94 12,171.22 0.0K
12:59 12,170.21 12,177.84 12,169.00 12,174.12 0.0K
13:00 12,174.61 12,334.87 12,174.61 12,329.10 0.0K
13:01 12,332.89 12,341.20 12,323.49 12,341.20 0.0K
13:02 12,341.48 12,341.48 12,290.12 12,291.82 0.0K
13:03 12,286.26 12,286.26 12,239.66 12,239.66 0.0K
13:04 12,234.90 12,234.90 12,220.49 12,222.24 0.0K
13:05 12,216.86 12,219.30 12,210.54 12,213.80 0.0K
13:06 12,218.87 12,221.83 12,197.59 12,202.61 0.0K
13:07 12,202.70 12,202.70 12,190.86 12,196.85 0.0K
13:08 12,197.47 12,197.86 12,191.62 12,197.08 0.0K
13:09 12,197.78 12,201.05 12,191.19 12,197.26 0.0K
13:10 12,198.02 12,203.92 12,188.87 12,203.92 0.0K
13:11 12,203.92 12,206.90 12,183.00 12,183.00 0.0K
13:12 12,183.74 12,209.32 12,182.85 12,208.97 0.0K
13:13 12,213.56 12,231.70 12,213.56 12,231.70 0.0K
13:14 12,230.25 12,274.27 12,229.50 12,274.27 0.0K
13:15 12,280.52 12,283.88 12,271.71 12,283.88 0.0K
13:16 12,292.53 12,307.02 12,292.53 12,299.09 0.0K
13:17 12,303.39 12,306.16 12,293.96 12,297.28 0.0K
13:18 12,300.14 12,307.64 12,300.14 12,301.29 0.0K
13:19 12,305.73 12,329.87 12,305.73 12,325.42 0.0K
13:20 12,325.41 12,327.28 12,313.83 12,313.83 0.0K
13:21 12,314.28 12,320.53 12,302.07 12,304.49 0.0K
13:22 12,302.36 12,314.78 12,302.36 12,312.57 0.0K
13:23 12,313.03 12,324.45 12,313.03 12,322.84 0.0K
13:24 12,326.63 12,346.31 12,326.63 12,340.48 0.0K
13:25 12,340.02 12,340.07 12,337.32 12,338.77 0.0K
13:26 12,338.01 12,355.46 12,338.01 12,343.16 0.0K
13:27 12,342.43 12,342.43 12,333.92 12,338.08 0.0K
13:28 12,338.25 12,342.11 12,334.13 12,340.19 0.0K
13:29 12,345.55 12,394.55 12,343.29 12,394.55 0.0K
13:30 12,394.33 12,394.33 12,362.87 12,364.04 0.0K
13:31 12,365.94 12,367.05 12,327.72 12,327.72 0.0K
13:32 12,322.23 12,331.36 12,320.76 12,329.90 0.0K
13:33 12,333.14 12,336.47 12,323.27 12,327.65 0.0K
13:34 12,328.48 12,335.96 12,328.48 12,335.67 0.0K
13:35 12,332.27 12,334.36 12,321.94 12,328.22 0.0K
13:36 12,326.40 12,362.76 12,325.46 12,359.97 0.0K
13:37 12,363.11 12,372.28 12,359.39 12,359.39 0.0K
13:38 12,358.64 12,369.51 12,358.64 12,369.51 0.0K
13:39 12,368.42 12,394.81 12,368.42 12,393.74 0.0K
13:40 12,391.86 12,391.86 12,362.36 12,362.36 0.0K
13:41 12,356.36 12,368.34 12,353.92 12,368.34 0.0K
13:42 12,370.03 12,379.52 12,367.27 12,379.52 0.0K
13:43 12,382.01 12,401.84 12,382.01 12,398.79 0.0K
13:44 12,396.79 12,399.51 12,392.65 12,398.90 0.0K
13:45 12,400.40 12,420.91 12,400.40 12,420.91 0.0K
13:46 12,383.33 12,432.55 12,361.04 12,430.94 0.0K
13:47 12,432.12 12,451.47 12,432.12 12,447.32 0.0K
13:48 12,437.98 12,443.32 12,437.90 12,441.12 0.0K
13:49 12,451.01 12,451.01 12,424.92 12,428.25 0.0K
13:50 12,431.05 12,445.81 12,430.49 12,443.79 0.0K
13:51 12,445.37 12,448.64 12,442.06 12,444.00 0.0K
13:52 12,442.27 12,442.51 12,427.58 12,428.84 0.0K
13:53 12,427.27 12,440.61 12,427.27 12,440.61 0.0K
13:54 12,442.93 12,446.21 12,438.43 12,441.92 0.0K
13:55 12,436.98 12,436.98 12,406.50 12,413.51 0.0K
13:56 12,412.48 12,413.25 12,407.67 12,411.64 0.0K
13:57 12,412.59 12,418.47 12,411.22 12,411.44 0.0K
13:58 12,412.70 12,430.67 12,412.70 12,429.28 0.0K
13:59 12,428.43 12,434.90 12,426.26 12,434.90 0.0K
14:00 12,432.75 12,473.70 12,432.75 12,470.70 0.0K
14:01 12,465.15 12,465.15 12,428.56 12,428.56 0.0K
14:02 12,424.66 12,435.00 12,417.82 12,434.88 0.0K
14:03 12,434.29 12,435.11 12,419.32 12,421.34 0.0K
14:04 12,421.72 12,432.68 12,421.72 12,428.50 0.0K
14:05 12,429.55 12,429.55 12,411.83 12,413.04 0.0K
14:06 12,408.33 12,408.33 12,378.19 12,380.48 0.0K
14:07 12,387.07 12,411.86 12,387.07 12,411.63 0.0K
14:08 12,411.45 12,422.47 12,411.45 12,416.10 0.0K
14:09 12,416.15 12,423.76 12,414.05 12,415.99 0.0K
14:10 12,416.05 12,454.01 12,416.05 12,439.69 0.0K
14:11 12,431.80 12,431.80 12,414.19 12,416.00 0.0K
14:12 12,416.23 12,416.23 12,396.70 12,402.78 0.0K
14:13 12,404.04 12,425.10 12,403.22 12,422.21 0.0K
14:14 12,416.58 12,417.47 12,403.15 12,403.15 0.0K
14:15 12,404.19 12,412.81 12,401.73 12,403.63 0.0K
14:16 12,417.48 12,451.89 12,417.48 12,428.86 0.0K
14:17 12,428.86 12,433.23 12,427.74 12,429.09 0.0K
14:18 12,428.79 12,448.81 12,423.04 12,448.81 0.0K
14:19 12,447.14 12,447.14 12,437.99 12,441.40 0.0K
14:20 12,440.52 12,445.22 12,439.19 12,439.19 0.0K
14:21 12,437.12 12,442.44 12,425.24 12,442.44 0.0K
14:22 12,444.04 12,473.86 12,444.04 12,460.80 0.0K
14:23 12,459.40 12,462.40 12,437.94 12,441.30 0.0K
14:24 12,440.84 12,458.74 12,430.93 12,458.74 0.0K
14:25 12,455.05 12,455.71 12,430.67 12,430.67 0.0K
14:26 12,421.84 12,421.84 12,402.10 12,405.33 0.0K
14:27 12,405.93 12,406.87 12,399.92 12,400.60 0.0K
14:28 12,401.01 12,408.98 12,393.81 12,408.98 0.0K
14:29 12,409.19 12,409.19 12,381.57 12,382.87 0.0K
14:30 12,384.58 12,399.52 12,384.58 12,391.20 0.0K
14:31 12,390.93 12,390.93 12,381.17 12,381.17 0.0K
14:32 12,383.12 12,384.29 12,370.42 12,370.42 0.0K
14:33 12,370.98 12,374.41 12,366.69 12,370.32 0.0K
14:34 12,369.54 12,373.67 12,367.75 12,371.46 0.0K
14:35 12,371.94 12,382.99 12,370.24 12,382.99 0.0K
14:36 12,385.96 12,385.96 12,362.47 12,378.66 0.0K
14:37 12,379.62 12,393.12 12,376.78 12,387.53 0.0K
14:38 12,383.96 12,388.84 12,382.43 12,382.43 0.0K
14:39 12,378.82 12,380.11 12,378.08 12,379.83 0.0K
14:40 12,380.26 12,380.26 12,354.23 12,359.34 0.0K
14:41 12,361.46 12,381.65 12,361.46 12,380.58 0.0K
14:42 12,377.95 12,379.73 12,367.85 12,367.85 0.0K
14:43 12,367.86 12,369.59 12,365.88 12,368.11 0.0K
14:44 12,369.07 12,388.52 12,369.07 12,373.07 0.0K
14:45 12,369.26 12,369.92 12,324.99 12,330.44 0.0K
14:46 12,331.55 12,357.01 12,331.55 12,353.21 0.0K
14:47 12,357.23 12,367.85 12,357.23 12,357.63 0.0K
14:48 12,351.85 12,351.85 12,326.59 12,340.44 0.0K
14:49 12,341.24 12,349.82 12,340.48 12,341.67 0.0K
14:50 12,341.59 12,341.59 12,329.89 12,340.60 0.0K
14:51 12,340.62 12,340.62 12,313.27 12,318.06 0.0K
14:52 12,319.23 12,319.37 12,314.61 12,316.73 0.0K
14:53 12,317.96 12,318.50 12,307.89 12,309.68 0.0K
14:54 12,309.00 12,309.74 12,278.84 12,278.84 0.0K
14:55 12,278.37 12,281.87 12,263.69 12,263.69 0.0K
14:56 12,264.16 12,265.46 12,261.89 12,262.60 0.0K
14:57 12,263.73 12,308.53 12,263.73 12,306.78 0.0K
14:58 12,307.23 12,307.23 12,294.42 12,296.04 0.0K
14:59 12,294.42 12,307.44 12,294.42 12,303.68 0.0K
15:00 12,300.60 12,365.82 12,300.18 12,346.93 0.0K
15:01 12,342.88 12,342.88 12,329.53 12,333.27 0.0K
15:02 12,336.90 12,336.90 12,323.64 12,326.26 0.0K
15:03 12,323.05 12,323.05 12,309.49 12,315.55 0.0K
15:04 12,313.09 12,316.65 12,303.41 12,305.47 0.0K
15:05 12,307.56 12,315.43 12,305.43 12,308.71 0.0K
15:06 12,307.07 12,311.84 12,290.03 12,296.99 0.0K
15:07 12,295.32 12,296.00 12,286.59 12,294.50 0.0K
15:08 12,296.41 12,296.41 12,290.61 12,290.61 0.0K
15:09 12,290.61 12,290.61 12,265.04 12,265.04 0.0K
15:10 12,264.39 12,271.12 12,256.26 12,267.77 0.0K
15:11 12,266.27 12,267.59 12,254.70 12,259.47 0.0K
15:12 12,258.26 12,284.99 12,255.64 12,284.99 0.0K
15:13 12,284.99 12,286.07 12,278.42 12,284.90 0.0K
15:14 12,287.06 12,287.06 12,265.58 12,276.63 0.0K
15:15 12,276.74 12,277.99 12,256.77 12,256.77 0.0K
15:16 12,257.53 12,265.30 12,241.76 12,265.30 0.0K
15:17 12,265.93 12,290.84 12,265.93 12,278.25 0.0K
15:18 12,280.37 12,316.08 12,280.37 12,307.34 0.0K
15:19 12,309.81 12,313.18 12,304.91 12,313.18 0.0K
15:20 12,313.18 12,314.00 12,285.28 12,285.28 0.0K
15:21 12,285.31 12,294.31 12,280.20 12,291.43 0.0K
15:22 12,295.09 12,306.32 12,295.09 12,298.46 0.0K
15:23 12,296.52 12,296.52 12,281.33 12,284.33 0.0K
15:24 12,284.63 12,284.63 12,270.85 12,278.79 0.0K
15:25 12,277.89 12,282.75 12,263.27 12,263.63 0.0K
15:26 12,261.76 12,276.60 12,256.66 12,262.70 0.0K
15:27 12,262.14 12,262.14 12,244.48 12,248.29 0.0K
15:28 12,250.86 12,253.63 12,244.15 12,249.11 0.0K
15:29 12,250.25 12,257.39 12,241.36 12,241.36 0.0K
15:30 12,236.86 12,268.17 12,236.86 12,262.37 0.0K
15:31 12,263.83 12,281.70 12,263.83 12,281.19 0.0K
15:32 12,279.58 12,332.03 12,279.58 12,326.75 0.0K
15:33 12,319.28 12,335.90 12,318.02 12,335.90 0.0K
15:34 12,336.67 12,342.30 12,335.49 12,336.31 0.0K
15:35 12,333.76 12,337.76 12,310.98 12,333.59 0.0K
15:36 12,336.01 12,336.01 12,319.48 12,323.94 0.0K
15:37 12,329.29 12,351.93 12,329.29 12,339.81 0.0K
15:38 12,342.77 12,353.59 12,328.69 12,328.69 0.0K
15:39 12,330.80 12,331.54 12,308.12 12,308.61 0.0K
15:40 12,310.30 12,310.30 12,280.22 12,280.22 0.0K
15:41 12,281.66 12,281.66 12,249.70 12,262.64 0.0K
15:42 12,259.63 12,276.84 12,257.28 12,262.15 0.0K
15:43 12,261.26 12,261.26 12,240.74 12,243.45 0.0K
15:44 12,243.85 12,247.08 12,232.21 12,245.17 0.0K
15:45 12,245.07 12,252.03 12,242.27 12,242.27 0.0K
15:46 12,241.20 12,241.20 12,218.51 12,224.90 0.0K
15:47 12,222.87 12,235.89 12,207.78 12,208.29 0.0K
15:48 12,212.07 12,228.29 12,206.79 12,228.29 0.0K
15:49 12,226.82 12,246.55 12,226.82 12,246.55 0.0K
15:50 12,251.80 12,251.80 12,219.65 12,219.88 0.0K
15:51 12,215.88 12,238.94 12,210.78 12,238.94 0.0K
15:52 12,239.19 12,263.51 12,232.85 12,261.74 0.0K
15:53 12,263.33 12,274.66 12,256.43 12,256.43 0.0K
15:54 12,245.34 12,262.05 12,243.78 12,259.74 0.0K
15:55 12,261.33 12,283.62 12,257.01 12,278.60 0.0K
15:56 12,278.06 12,297.21 12,272.80 12,297.21 0.0K
15:57 12,283.82 12,287.65 12,274.62 12,283.26 0.0K
15:58 12,282.10 12,286.22 12,278.57 12,279.79 0.0K
15:59 12,271.14 12,285.27 12,270.78 12,284.01 0.0K
16:00 12,279.82 12,282.85 12,279.82 12,282.85 0.0K
16:01 12,282.85 12,282.85 12,282.85 12,282.85 0.0K
16:02 12,282.85 12,282.85 12,282.85 12,282.85 0.0K
16:03 12,282.85 12,282.85 12,282.85 12,282.85 0.0K
16:04 12,282.85 12,282.85 12,282.85 12,282.85 0.0K
16:05 12,282.85 12,282.85 12,282.85 12,282.85 0.0K
16:06 12,282.85 12,282.85 12,282.85 12,282.85 0.0K
16:07 12,282.85 12,282.85 12,282.85 12,282.85 0.0K
16:08 12,282.85 12,282.85 12,282.85 12,282.85 0.0K
16:09 12,282.85 12,282.85 12,282.85 12,282.85 0.0K
16:10 12,282.85 12,282.85 12,282.85 12,282.85 0.0K
16:11 12,282.85 12,282.85 12,282.85 12,282.85 0.0K
16:12 12,282.85 12,282.85 12,282.85 12,282.85 0.0K
16:13 12,282.85 12,282.85 12,282.85 12,282.85 0.0K
16:14 12,282.85 12,282.85 12,282.85 12,282.85 0.0K
16:15 12,282.85 12,282.85 12,282.85 12,282.85 0.0K
16:16 12,282.85 12,282.85 12,282.85 12,282.85 0.0K
16:17 12,282.85 12,282.85 12,282.85 12,282.85 0.0K
16:18 12,282.85 12,282.85 12,282.85 12,282.85 0.0K
16:19 12,282.85 12,282.85 12,282.85 12,282.85 0.0K
16:20 12,282.85 12,282.85 12,282.85 12,282.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし