Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,184.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,601.47 13,627.89 13,601.47 13,627.89 0.0K
09:31 13,629.92 13,637.25 13,622.45 13,637.25 0.0K
09:32 13,638.99 13,671.48 13,638.99 13,669.06 0.0K
09:33 13,665.34 13,665.34 13,652.24 13,655.96 0.0K
09:34 13,657.41 13,661.94 13,645.66 13,645.66 0.0K
09:35 13,643.04 13,643.04 13,618.83 13,618.83 0.0K
09:36 13,628.91 13,629.06 13,612.77 13,612.77 0.0K
09:37 13,625.61 13,625.61 13,590.75 13,590.75 0.0K
09:38 13,587.26 13,597.19 13,586.28 13,597.19 0.0K
09:39 13,604.27 13,605.48 13,598.95 13,605.28 0.0K
09:40 13,606.01 13,606.01 13,591.70 13,591.70 0.0K
09:41 13,590.85 13,590.85 13,560.38 13,561.67 0.0K
09:42 13,542.05 13,542.05 13,511.91 13,540.13 0.0K
09:43 13,570.95 13,586.90 13,570.95 13,585.50 0.0K
09:44 13,586.51 13,586.51 13,562.75 13,563.61 0.0K
09:45 13,561.75 13,563.26 13,539.55 13,539.55 0.0K
09:46 13,535.74 13,539.58 13,532.81 13,537.71 0.0K
09:47 13,536.81 13,536.81 13,500.96 13,500.96 0.0K
09:48 13,501.39 13,501.39 13,489.27 13,491.63 0.0K
09:49 13,496.44 13,510.13 13,496.44 13,505.12 0.0K
09:50 13,505.80 13,523.98 13,505.80 13,519.75 0.0K
09:51 13,521.61 13,523.31 13,517.47 13,517.57 0.0K
09:52 13,518.29 13,524.79 13,493.12 13,493.12 0.0K
09:53 13,492.23 13,503.96 13,492.23 13,501.26 0.0K
09:54 13,498.45 13,498.45 13,477.27 13,481.40 0.0K
09:55 13,484.46 13,486.20 13,474.45 13,474.45 0.0K
09:56 13,463.32 13,463.33 13,450.88 13,450.88 0.0K
09:57 13,449.02 13,449.02 13,430.40 13,430.83 0.0K
09:58 13,433.05 13,436.44 13,433.03 13,435.28 0.0K
09:59 13,435.08 13,450.82 13,435.08 13,437.13 0.0K
10:00 13,434.77 13,434.77 13,411.13 13,421.64 0.0K
10:01 13,420.54 13,420.54 13,402.31 13,402.31 0.0K
10:02 13,401.78 13,401.80 13,374.40 13,374.40 0.0K
10:03 13,376.20 13,376.20 13,363.63 13,363.86 0.0K
10:04 13,358.90 13,358.90 13,338.46 13,342.22 0.0K
10:05 13,342.22 13,342.36 13,336.55 13,338.81 0.0K
10:06 13,340.31 13,368.97 13,338.82 13,368.97 0.0K
10:07 13,365.52 13,365.73 13,345.88 13,345.99 0.0K
10:08 13,345.10 13,347.59 13,337.60 13,337.60 0.0K
10:09 13,336.71 13,337.76 13,328.68 13,337.31 0.0K
10:10 13,337.17 13,338.37 13,334.05 13,334.05 0.0K
10:11 13,334.19 13,340.22 13,334.19 13,338.84 0.0K
10:12 13,344.43 13,347.86 13,342.36 13,345.73 0.0K
10:13 13,346.98 13,346.98 13,327.04 13,330.85 0.0K
10:14 13,331.44 13,334.69 13,328.30 13,328.30 0.0K
10:15 13,327.21 13,329.14 13,315.11 13,329.14 0.0K
10:16 13,329.15 13,335.30 13,326.36 13,332.79 0.0K
10:17 13,332.74 13,332.74 13,320.44 13,324.41 0.0K
10:18 13,323.62 13,323.62 13,305.84 13,308.35 0.0K
10:19 13,307.11 13,308.60 13,300.58 13,303.72 0.0K
10:20 13,302.04 13,316.74 13,301.28 13,312.83 0.0K
10:21 13,311.31 13,311.31 13,292.95 13,295.38 0.0K
10:22 13,301.61 13,318.14 13,301.61 13,316.59 0.0K
10:23 13,316.50 13,335.18 13,316.50 13,333.53 0.0K
10:24 13,334.53 13,334.53 13,328.27 13,331.65 0.0K
10:25 13,331.37 13,351.15 13,328.86 13,351.15 0.0K
10:26 13,353.14 13,356.14 13,352.69 13,352.69 0.0K
10:27 13,351.63 13,360.46 13,351.27 13,360.46 0.0K
10:28 13,360.34 13,374.45 13,358.23 13,374.36 0.0K
10:29 13,374.34 13,393.57 13,373.56 13,391.02 0.0K
10:30 13,391.88 13,395.30 13,388.20 13,391.09 0.0K
10:31 13,392.26 13,394.33 13,389.04 13,389.04 0.0K
10:32 13,391.58 13,413.83 13,391.49 13,413.83 0.0K
10:33 13,414.46 13,425.20 13,414.46 13,421.50 0.0K
10:34 13,422.67 13,425.85 13,414.81 13,414.81 0.0K
10:35 13,407.96 13,421.73 13,407.96 13,421.73 0.0K
10:36 13,420.31 13,420.31 13,413.17 13,419.68 0.0K
10:37 13,421.22 13,437.95 13,421.22 13,430.10 0.0K
10:38 13,428.19 13,440.84 13,423.65 13,440.47 0.0K
10:39 13,439.40 13,441.41 13,426.94 13,429.75 0.0K
10:40 13,429.81 13,431.61 13,424.06 13,427.79 0.0K
10:41 13,428.90 13,443.50 13,421.57 13,443.50 0.0K
10:42 13,445.74 13,448.83 13,445.74 13,446.96 0.0K
10:43 13,447.74 13,447.74 13,432.03 13,432.03 0.0K
10:44 13,431.04 13,444.07 13,426.73 13,442.49 0.0K
10:45 13,442.77 13,444.60 13,440.06 13,441.52 0.0K
10:46 13,439.71 13,439.71 13,433.52 13,434.92 0.0K
10:47 13,432.12 13,442.94 13,430.35 13,430.35 0.0K
10:48 13,425.49 13,438.30 13,423.16 13,438.30 0.0K
10:49 13,436.91 13,440.05 13,433.28 13,435.46 0.0K
10:50 13,435.44 13,435.44 13,424.67 13,424.67 0.0K
10:51 13,423.33 13,424.36 13,417.93 13,421.96 0.0K
10:52 13,421.85 13,424.10 13,416.72 13,422.49 0.0K
10:53 13,422.73 13,424.83 13,421.67 13,424.83 0.0K
10:54 13,422.27 13,429.07 13,421.11 13,426.56 0.0K
10:55 13,424.47 13,429.17 13,424.07 13,429.15 0.0K
10:56 13,426.58 13,426.58 13,410.06 13,410.06 0.0K
10:57 13,409.51 13,417.87 13,399.24 13,417.87 0.0K
10:58 13,420.24 13,420.24 13,408.53 13,408.53 0.0K
10:59 13,407.80 13,411.01 13,407.52 13,409.28 0.0K
11:00 13,407.07 13,416.40 13,407.07 13,413.96 0.0K
11:01 13,413.07 13,414.55 13,411.50 13,411.50 0.0K
11:02 13,409.76 13,414.06 13,409.33 13,413.47 0.0K
11:03 13,413.72 13,413.72 13,395.65 13,395.95 0.0K
11:04 13,397.72 13,407.85 13,396.62 13,407.15 0.0K
11:05 13,409.25 13,409.25 13,390.55 13,390.55 0.0K
11:06 13,389.81 13,395.42 13,388.50 13,391.01 0.0K
11:07 13,392.35 13,403.55 13,391.87 13,403.32 0.0K
11:08 13,402.66 13,405.62 13,398.64 13,405.61 0.0K
11:09 13,406.18 13,419.57 13,406.18 13,414.99 0.0K
11:10 13,416.65 13,424.79 13,415.26 13,424.79 0.0K
11:11 13,429.54 13,451.48 13,428.18 13,451.48 0.0K
11:12 13,450.67 13,452.24 13,446.00 13,452.24 0.0K
11:13 13,453.08 13,453.57 13,446.06 13,446.60 0.0K
11:14 13,449.59 13,456.07 13,449.30 13,452.61 0.0K
11:15 13,452.24 13,464.45 13,450.49 13,464.45 0.0K
11:16 13,462.82 13,473.49 13,461.48 13,473.25 0.0K
11:17 13,474.07 13,474.07 13,459.28 13,462.20 0.0K
11:18 13,463.36 13,463.36 13,455.57 13,457.51 0.0K
11:19 13,458.68 13,462.13 13,457.78 13,461.31 0.0K
11:20 13,463.42 13,466.99 13,460.50 13,460.50 0.0K
11:21 13,460.01 13,460.01 13,441.00 13,448.89 0.0K
11:22 13,448.08 13,448.08 13,442.90 13,446.18 0.0K
11:23 13,446.36 13,450.57 13,446.36 13,447.95 0.0K
11:24 13,447.29 13,448.82 13,438.80 13,441.02 0.0K
11:25 13,442.08 13,442.21 13,431.82 13,434.65 0.0K
11:26 13,435.81 13,440.94 13,427.14 13,427.14 0.0K
11:27 13,426.80 13,433.50 13,425.61 13,433.50 0.0K
11:28 13,437.01 13,448.26 13,437.01 13,448.26 0.0K
11:29 13,450.33 13,455.37 13,450.26 13,454.53 0.0K
11:30 13,454.58 13,462.97 13,451.97 13,462.97 0.0K
11:31 13,471.16 13,471.16 13,447.86 13,447.86 0.0K
11:32 13,445.94 13,448.23 13,438.16 13,439.78 0.0K
11:33 13,440.67 13,440.67 13,433.22 13,433.45 0.0K
11:34 13,434.14 13,449.46 13,434.14 13,446.67 0.0K
11:35 13,443.71 13,450.62 13,439.13 13,439.13 0.0K
11:36 13,432.23 13,432.30 13,420.38 13,428.24 0.0K
11:37 13,425.99 13,439.88 13,423.08 13,439.88 0.0K
11:38 13,444.76 13,448.34 13,444.76 13,445.87 0.0K
11:39 13,447.76 13,471.80 13,446.82 13,471.80 0.0K
11:40 13,471.23 13,471.23 13,465.47 13,465.47 0.0K
11:41 13,465.44 13,467.02 13,454.85 13,457.02 0.0K
11:42 13,457.52 13,459.05 13,451.02 13,451.02 0.0K
11:43 13,450.84 13,450.84 13,446.27 13,450.30 0.0K
11:44 13,450.96 13,459.09 13,450.33 13,459.09 0.0K
11:45 13,463.37 13,465.90 13,447.17 13,447.17 0.0K
11:46 13,444.33 13,453.16 13,444.33 13,449.07 0.0K
11:47 13,447.70 13,447.70 13,436.11 13,436.11 0.0K
11:48 13,436.28 13,436.28 13,428.54 13,430.67 0.0K
11:49 13,431.98 13,436.81 13,431.98 13,435.83 0.0K
11:50 13,436.31 13,436.31 13,415.12 13,418.16 0.0K
11:51 13,421.97 13,424.35 13,419.22 13,419.22 0.0K
11:52 13,418.53 13,419.45 13,417.17 13,418.08 0.0K
11:53 13,418.36 13,419.16 13,415.77 13,419.16 0.0K
11:54 13,417.99 13,417.99 13,414.43 13,414.76 0.0K
11:55 13,415.86 13,422.63 13,415.40 13,421.34 0.0K
11:56 13,421.16 13,422.02 13,418.75 13,421.23 0.0K
11:57 13,421.22 13,438.98 13,421.22 13,438.98 0.0K
11:58 13,439.91 13,457.71 13,439.91 13,457.60 0.0K
11:59 13,456.56 13,456.56 13,450.20 13,454.70 0.0K
12:00 13,454.42 13,458.51 13,452.25 13,458.51 0.0K
12:01 13,460.97 13,477.81 13,460.97 13,474.60 0.0K
12:02 13,475.12 13,475.35 13,467.84 13,470.52 0.0K
12:03 13,470.62 13,474.13 13,467.13 13,467.13 0.0K
12:04 13,462.39 13,463.59 13,458.29 13,463.59 0.0K
12:05 13,465.20 13,481.55 13,465.20 13,481.55 0.0K
12:06 13,482.21 13,484.16 13,474.91 13,474.91 0.0K
12:07 13,474.32 13,475.75 13,470.87 13,472.48 0.0K
12:08 13,472.47 13,473.28 13,472.07 13,472.69 0.0K
12:09 13,472.89 13,474.21 13,468.99 13,468.99 0.0K
12:10 13,470.12 13,470.12 13,462.32 13,462.33 0.0K
12:11 13,462.52 13,464.92 13,461.48 13,463.05 0.0K
12:12 13,462.68 13,463.48 13,459.94 13,460.21 0.0K
12:13 13,460.13 13,466.45 13,459.70 13,466.45 0.0K
12:14 13,466.27 13,467.73 13,465.06 13,466.60 0.0K
12:15 13,468.06 13,471.34 13,467.34 13,471.34 0.0K
12:16 13,471.51 13,475.69 13,471.51 13,475.13 0.0K
12:17 13,475.32 13,482.54 13,474.71 13,482.21 0.0K
12:18 13,483.04 13,484.78 13,482.11 13,482.50 0.0K
12:19 13,484.70 13,488.50 13,484.70 13,488.04 0.0K
12:20 13,488.18 13,488.18 13,479.02 13,479.39 0.0K
12:21 13,480.66 13,485.09 13,479.67 13,485.04 0.0K
12:22 13,485.42 13,500.84 13,485.42 13,499.97 0.0K
12:23 13,499.18 13,500.34 13,493.82 13,493.82 0.0K
12:24 13,492.38 13,492.38 13,484.02 13,486.00 0.0K
12:25 13,484.53 13,484.53 13,478.13 13,479.20 0.0K
12:26 13,478.05 13,478.05 13,472.25 13,474.55 0.0K
12:27 13,475.07 13,478.10 13,475.07 13,477.34 0.0K
12:28 13,477.21 13,492.55 13,477.21 13,492.55 0.0K
12:29 13,494.09 13,499.96 13,494.09 13,499.45 0.0K
12:30 13,499.30 13,499.30 13,488.50 13,488.50 0.0K
12:31 13,486.39 13,486.39 13,466.14 13,466.14 0.0K
12:32 13,466.26 13,470.98 13,466.26 13,470.98 0.0K
12:33 13,472.81 13,474.66 13,463.74 13,463.74 0.0K
12:34 13,463.43 13,466.28 13,462.78 13,464.72 0.0K
12:35 13,464.92 13,469.99 13,464.92 13,468.67 0.0K
12:36 13,468.65 13,469.64 13,465.27 13,465.27 0.0K
12:37 13,462.02 13,466.80 13,460.77 13,466.80 0.0K
12:38 13,467.02 13,470.61 13,465.98 13,465.98 0.0K
12:39 13,465.90 13,465.90 13,464.41 13,465.17 0.0K
12:40 13,465.20 13,468.44 13,463.71 13,467.24 0.0K
12:41 13,466.33 13,469.24 13,465.26 13,465.34 0.0K
12:42 13,465.81 13,469.00 13,465.07 13,468.52 0.0K
12:43 13,468.96 13,472.55 13,468.96 13,470.48 0.0K
12:44 13,470.94 13,471.06 13,448.79 13,449.18 0.0K
12:45 13,449.13 13,449.13 13,440.39 13,442.09 0.0K
12:46 13,440.99 13,440.99 13,438.78 13,439.40 0.0K
12:47 13,437.94 13,441.07 13,429.44 13,431.03 0.0K
12:48 13,431.12 13,432.65 13,428.74 13,432.65 0.0K
12:49 13,433.43 13,442.85 13,433.43 13,442.74 0.0K
12:50 13,442.65 13,445.19 13,430.83 13,431.37 0.0K
12:51 13,431.59 13,431.59 13,425.74 13,425.74 0.0K
12:52 13,424.53 13,424.53 13,421.78 13,421.98 0.0K
12:53 13,421.82 13,421.97 13,400.74 13,400.74 0.0K
12:54 13,400.11 13,400.22 13,396.29 13,400.22 0.0K
12:55 13,400.35 13,403.58 13,396.66 13,401.93 0.0K
12:56 13,400.43 13,401.72 13,398.68 13,401.72 0.0K
12:57 13,401.76 13,403.97 13,401.42 13,402.77 0.0K
12:58 13,402.87 13,406.00 13,402.87 13,403.88 0.0K
12:59 13,404.40 13,405.09 13,400.60 13,400.60 0.0K
13:00 13,400.37 13,400.37 13,395.04 13,396.85 0.0K
13:01 13,396.91 13,403.65 13,396.91 13,401.90 0.0K
13:02 13,401.39 13,401.41 13,393.83 13,393.83 0.0K
13:03 13,392.54 13,392.54 13,386.31 13,387.86 0.0K
13:04 13,387.33 13,391.50 13,387.33 13,390.84 0.0K
13:05 13,390.91 13,393.27 13,389.68 13,393.27 0.0K
13:06 13,393.41 13,404.25 13,393.28 13,404.25 0.0K
13:07 13,404.98 13,409.86 13,404.98 13,407.20 0.0K
13:08 13,408.46 13,408.64 13,393.44 13,393.44 0.0K
13:09 13,391.38 13,391.38 13,384.15 13,384.38 0.0K
13:10 13,384.48 13,384.48 13,363.38 13,363.38 0.0K
13:11 13,363.05 13,375.71 13,361.20 13,375.71 0.0K
13:12 13,374.47 13,376.63 13,371.33 13,371.33 0.0K
13:13 13,372.06 13,383.00 13,371.68 13,383.00 0.0K
13:14 13,385.15 13,387.17 13,383.12 13,383.12 0.0K
13:15 13,382.55 13,383.06 13,377.76 13,377.86 0.0K
13:16 13,377.96 13,382.20 13,377.96 13,382.20 0.0K
13:17 13,381.66 13,382.32 13,379.58 13,380.01 0.0K
13:18 13,380.25 13,394.62 13,380.01 13,394.12 0.0K
13:19 13,394.16 13,394.16 13,383.70 13,383.70 0.0K
13:20 13,383.76 13,387.77 13,373.83 13,373.83 0.0K
13:21 13,373.58 13,375.50 13,370.57 13,370.83 0.0K
13:22 13,370.95 13,370.95 13,362.96 13,365.18 0.0K
13:23 13,364.57 13,367.35 13,361.21 13,363.13 0.0K
13:24 13,363.72 13,363.72 13,359.87 13,362.61 0.0K
13:25 13,362.49 13,363.29 13,358.97 13,359.85 0.0K
13:26 13,360.69 13,363.02 13,360.15 13,360.15 0.0K
13:27 13,358.93 13,363.44 13,358.93 13,363.39 0.0K
13:28 13,363.72 13,364.07 13,354.96 13,355.28 0.0K
13:29 13,355.85 13,362.50 13,351.58 13,359.57 0.0K
13:30 13,356.93 13,356.93 13,351.37 13,351.37 0.0K
13:31 13,349.90 13,349.90 13,342.57 13,342.57 0.0K
13:32 13,343.04 13,343.39 13,337.08 13,337.63 0.0K
13:33 13,336.13 13,338.45 13,334.43 13,335.25 0.0K
13:34 13,335.07 13,345.55 13,334.98 13,345.22 0.0K
13:35 13,345.52 13,352.00 13,345.52 13,351.99 0.0K
13:36 13,352.84 13,352.98 13,346.83 13,347.17 0.0K
13:37 13,346.95 13,346.95 13,342.76 13,346.35 0.0K
13:38 13,346.80 13,350.03 13,345.98 13,349.93 0.0K
13:39 13,350.17 13,353.17 13,350.17 13,351.03 0.0K
13:40 13,350.92 13,355.68 13,350.06 13,350.49 0.0K
13:41 13,351.09 13,351.97 13,343.78 13,345.78 0.0K
13:42 13,346.07 13,347.11 13,334.60 13,334.81 0.0K
13:43 13,335.28 13,347.32 13,335.28 13,345.84 0.0K
13:44 13,345.88 13,349.49 13,345.88 13,349.49 0.0K
13:45 13,349.28 13,349.28 13,345.52 13,346.44 0.0K
13:46 13,346.72 13,347.81 13,345.46 13,346.74 0.0K
13:47 13,347.03 13,349.41 13,346.71 13,349.41 0.0K
13:48 13,349.16 13,349.60 13,345.63 13,345.85 0.0K
13:49 13,344.38 13,344.92 13,341.50 13,343.21 0.0K
13:50 13,343.31 13,345.80 13,340.76 13,340.86 0.0K
13:51 13,340.17 13,340.17 13,334.91 13,335.95 0.0K
13:52 13,335.25 13,339.24 13,334.00 13,334.00 0.0K
13:53 13,333.27 13,333.27 13,329.46 13,331.41 0.0K
13:54 13,331.66 13,341.98 13,331.66 13,340.02 0.0K
13:55 13,341.45 13,342.20 13,337.23 13,338.93 0.0K
13:56 13,338.02 13,338.02 13,327.25 13,327.61 0.0K
13:57 13,328.12 13,331.38 13,323.93 13,324.22 0.0K
13:58 13,323.46 13,326.11 13,323.46 13,324.22 0.0K
13:59 13,324.59 13,325.44 13,319.95 13,319.95 0.0K
14:00 13,320.02 13,329.88 13,318.60 13,328.20 0.0K
14:01 13,327.60 13,327.60 13,323.40 13,324.82 0.0K
14:02 13,325.11 13,325.11 13,319.29 13,319.42 0.0K
14:03 13,319.40 13,321.04 13,316.97 13,316.97 0.0K
14:04 13,316.47 13,316.47 13,310.34 13,310.34 0.0K
14:05 13,309.01 13,309.01 13,304.66 13,304.66 0.0K
14:06 13,304.40 13,305.71 13,300.35 13,301.63 0.0K
14:07 13,301.42 13,301.49 13,296.89 13,297.72 0.0K
14:08 13,291.18 13,293.43 13,288.91 13,291.45 0.0K
14:09 13,290.55 13,294.19 13,290.55 13,294.19 0.0K
14:10 13,294.42 13,295.78 13,292.93 13,294.44 0.0K
14:11 13,297.49 13,302.20 13,297.49 13,302.20 0.0K
14:12 13,301.31 13,301.31 13,296.67 13,298.67 0.0K
14:13 13,298.85 13,301.76 13,293.12 13,293.12 0.0K
14:14 13,291.74 13,291.74 13,278.88 13,279.12 0.0K
14:15 13,279.57 13,283.14 13,279.57 13,282.16 0.0K
14:16 13,284.63 13,288.47 13,284.63 13,288.47 0.0K
14:17 13,287.63 13,293.12 13,287.23 13,293.12 0.0K
14:18 13,293.56 13,296.62 13,293.29 13,295.75 0.0K
14:19 13,295.72 13,295.72 13,288.30 13,291.25 0.0K
14:20 13,291.13 13,294.07 13,291.13 13,293.27 0.0K
14:21 13,292.23 13,292.23 13,287.14 13,289.14 0.0K
14:22 13,289.20 13,293.36 13,288.36 13,293.36 0.0K
14:23 13,294.67 13,307.01 13,294.67 13,303.68 0.0K
14:24 13,303.33 13,304.68 13,291.27 13,291.27 0.0K
14:25 13,291.24 13,297.11 13,291.24 13,296.59 0.0K
14:26 13,297.75 13,298.06 13,293.39 13,293.39 0.0K
14:27 13,292.89 13,292.89 13,285.34 13,285.34 0.0K
14:28 13,283.98 13,285.75 13,273.53 13,273.68 0.0K
14:29 13,273.17 13,275.17 13,270.56 13,274.64 0.0K
14:30 13,275.79 13,278.26 13,260.12 13,260.12 0.0K
14:31 13,260.00 13,260.00 13,238.35 13,238.35 0.0K
14:32 13,238.19 13,253.72 13,238.19 13,252.98 0.0K
14:33 13,255.61 13,279.44 13,255.61 13,268.70 0.0K
14:34 13,268.57 13,268.73 13,255.60 13,255.60 0.0K
14:35 13,255.26 13,258.65 13,255.26 13,257.43 0.0K
14:36 13,259.67 13,264.04 13,259.34 13,260.43 0.0K
14:37 13,262.38 13,264.93 13,261.50 13,264.93 0.0K
14:38 13,265.07 13,266.52 13,262.30 13,262.30 0.0K
14:39 13,262.98 13,264.92 13,260.48 13,260.48 0.0K
14:40 13,260.40 13,275.81 13,257.86 13,275.81 0.0K
14:41 13,276.09 13,282.27 13,276.09 13,282.27 0.0K
14:42 13,284.27 13,285.54 13,275.88 13,275.88 0.0K
14:43 13,276.65 13,281.10 13,276.57 13,278.56 0.0K
14:44 13,278.60 13,296.01 13,278.60 13,296.01 0.0K
14:45 13,295.42 13,295.85 13,288.19 13,288.19 0.0K
14:46 13,286.30 13,287.94 13,285.51 13,287.94 0.0K
14:47 13,288.32 13,292.86 13,283.77 13,292.55 0.0K
14:48 13,292.71 13,298.63 13,292.71 13,298.36 0.0K
14:49 13,299.36 13,310.48 13,298.86 13,310.48 0.0K
14:50 13,310.31 13,314.21 13,303.92 13,303.92 0.0K
14:51 13,302.94 13,306.19 13,301.45 13,306.19 0.0K
14:52 13,306.73 13,308.54 13,305.74 13,306.02 0.0K
14:53 13,305.88 13,306.77 13,303.54 13,305.92 0.0K
14:54 13,305.19 13,309.49 13,304.18 13,309.49 0.0K
14:55 13,306.54 13,318.21 13,304.23 13,304.23 0.0K
14:56 13,300.06 13,306.76 13,299.38 13,306.76 0.0K
14:57 13,308.06 13,323.17 13,308.06 13,322.82 0.0K
14:58 13,324.04 13,324.51 13,315.39 13,317.19 0.0K
14:59 13,318.79 13,323.52 13,318.79 13,321.82 0.0K
15:00 13,320.86 13,320.86 13,309.30 13,309.67 0.0K
15:01 13,308.45 13,313.94 13,307.65 13,313.07 0.0K
15:02 13,310.82 13,310.82 13,301.36 13,309.59 0.0K
15:03 13,309.97 13,317.68 13,309.81 13,316.39 0.0K
15:04 13,316.90 13,316.90 13,313.69 13,314.38 0.0K
15:05 13,312.93 13,322.70 13,312.26 13,321.87 0.0K
15:06 13,322.07 13,322.09 13,311.93 13,314.79 0.0K
15:07 13,314.73 13,318.38 13,314.59 13,316.70 0.0K
15:08 13,317.88 13,325.25 13,317.88 13,318.23 0.0K
15:09 13,318.57 13,319.64 13,314.38 13,316.87 0.0K
15:10 13,317.20 13,321.56 13,315.35 13,315.35 0.0K
15:11 13,315.19 13,316.43 13,306.97 13,316.43 0.0K
15:12 13,317.09 13,320.44 13,317.09 13,320.05 0.0K
15:13 13,320.16 13,321.91 13,319.39 13,321.91 0.0K
15:14 13,320.85 13,320.85 13,301.10 13,301.10 0.0K
15:15 13,300.12 13,300.12 13,282.53 13,285.30 0.0K
15:16 13,283.81 13,287.45 13,275.93 13,275.93 0.0K
15:17 13,275.57 13,275.57 13,251.98 13,251.98 0.0K
15:18 13,251.84 13,273.01 13,251.14 13,273.01 0.0K
15:19 13,274.12 13,283.52 13,272.48 13,278.55 0.0K
15:20 13,279.97 13,280.48 13,277.64 13,277.64 0.0K
15:21 13,277.35 13,277.35 13,270.40 13,273.38 0.0K
15:22 13,274.33 13,278.60 13,268.09 13,268.09 0.0K
15:23 13,265.30 13,272.96 13,260.52 13,272.96 0.0K
15:24 13,273.13 13,279.65 13,273.13 13,274.99 0.0K
15:25 13,271.47 13,271.47 13,268.63 13,270.04 0.0K
15:26 13,269.84 13,284.25 13,269.84 13,284.25 0.0K
15:27 13,284.01 13,284.18 13,268.44 13,269.06 0.0K
15:28 13,269.01 13,269.01 13,257.70 13,260.56 0.0K
15:29 13,262.39 13,271.15 13,262.39 13,270.42 0.0K
15:30 13,270.41 13,272.91 13,255.54 13,255.54 0.0K
15:31 13,255.31 13,256.83 13,252.18 13,255.04 0.0K
15:32 13,252.47 13,252.47 13,239.59 13,245.46 0.0K
15:33 13,244.17 13,249.14 13,240.15 13,243.82 0.0K
15:34 13,244.32 13,244.32 13,233.03 13,238.62 0.0K
15:35 13,238.46 13,241.09 13,236.03 13,241.09 0.0K
15:36 13,241.00 13,243.76 13,238.89 13,242.37 0.0K
15:37 13,240.04 13,270.09 13,240.04 13,267.92 0.0K
15:38 13,269.79 13,270.96 13,266.69 13,267.04 0.0K
15:39 13,265.11 13,265.11 13,253.66 13,256.57 0.0K
15:40 13,257.66 13,268.81 13,256.64 13,268.81 0.0K
15:41 13,269.87 13,273.94 13,267.36 13,268.06 0.0K
15:42 13,267.65 13,270.62 13,263.34 13,269.35 0.0K
15:43 13,268.74 13,273.89 13,268.74 13,273.71 0.0K
15:44 13,276.20 13,281.83 13,276.07 13,281.83 0.0K
15:45 13,281.16 13,284.72 13,262.93 13,262.93 0.0K
15:46 13,263.51 13,263.51 13,254.30 13,254.98 0.0K
15:47 13,255.22 13,255.45 13,247.84 13,249.46 0.0K
15:48 13,247.10 13,256.80 13,245.77 13,252.28 0.0K
15:49 13,253.37 13,255.20 13,247.16 13,254.56 0.0K
15:50 13,260.24 13,260.24 13,240.92 13,242.48 0.0K
15:51 13,242.84 13,250.09 13,237.51 13,244.49 0.0K
15:52 13,245.07 13,245.07 13,235.43 13,241.77 0.0K
15:53 13,245.16 13,252.06 13,244.89 13,248.59 0.0K
15:54 13,247.99 13,250.47 13,242.73 13,248.59 0.0K
15:55 13,251.24 13,258.74 13,239.59 13,239.59 0.0K
15:56 13,246.64 13,252.50 13,246.64 13,251.02 0.0K
15:57 13,249.91 13,252.58 13,242.99 13,249.05 0.0K
15:58 13,248.79 13,249.91 13,246.82 13,246.82 0.0K
15:59 13,245.93 13,245.93 13,234.81 13,243.64 0.0K
16:00 13,243.69 13,247.23 13,243.69 13,247.23 0.0K
16:01 13,247.23 13,247.24 13,247.23 13,247.24 0.0K
16:02 13,247.24 13,247.24 13,247.24 13,247.24 0.0K
16:03 13,247.24 13,247.24 13,247.24 13,247.24 0.0K
16:04 13,247.24 13,247.24 13,247.24 13,247.24 0.0K
16:05 13,247.24 13,247.24 13,247.24 13,247.24 0.0K
16:06 13,247.24 13,247.24 13,247.24 13,247.24 0.0K
16:07 13,247.24 13,247.24 13,247.24 13,247.24 0.0K
16:08 13,247.24 13,247.24 13,247.24 13,247.24 0.0K
16:09 13,247.24 13,247.24 13,247.24 13,247.24 0.0K
16:10 13,247.24 13,247.24 13,247.24 13,247.24 0.0K
16:11 13,247.24 13,247.24 13,247.24 13,247.24 0.0K
16:12 13,247.24 13,247.24 13,247.24 13,247.24 0.0K
16:13 13,247.24 13,247.24 13,247.24 13,247.24 0.0K
16:14 13,247.24 13,247.24 13,247.24 13,247.24 0.0K
16:15 13,247.24 13,247.24 13,247.24 13,247.24 0.0K
16:16 13,247.24 13,247.24 13,247.24 13,247.24 0.0K
16:17 13,247.24 13,247.24 13,247.24 13,247.24 0.0K
16:18 13,247.24 13,247.24 13,247.24 13,247.24 0.0K
16:19 13,247.24 13,247.24 13,247.24 13,247.24 0.0K
16:20 13,247.24 13,247.24 13,247.24 13,247.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし