Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,083.53
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,610.05 13,672.18 13,610.05 13,672.18 0.0K
09:31 13,672.43 13,676.42 13,671.30 13,671.95 0.0K
09:32 13,671.66 13,671.66 13,665.21 13,665.51 0.0K
09:33 13,665.67 13,667.08 13,659.85 13,660.17 0.0K
09:34 13,660.24 13,660.86 13,650.49 13,651.60 0.0K
09:35 13,655.91 13,657.72 13,654.40 13,655.13 0.0K
09:36 13,655.26 13,659.52 13,655.26 13,658.94 0.0K
09:37 13,661.45 13,667.09 13,660.93 13,665.89 0.0K
09:38 13,666.32 13,667.09 13,663.89 13,665.02 0.0K
09:39 13,663.93 13,663.93 13,655.95 13,655.95 0.0K
09:40 13,655.60 13,657.42 13,654.35 13,656.07 0.0K
09:41 13,655.88 13,656.69 13,643.40 13,643.40 0.0K
09:42 13,643.53 13,643.53 13,639.71 13,640.30 0.0K
09:43 13,639.80 13,639.80 13,636.42 13,636.95 0.0K
09:44 13,636.57 13,637.34 13,634.62 13,634.62 0.0K
09:45 13,634.53 13,635.22 13,629.90 13,629.90 0.0K
09:46 13,629.80 13,629.81 13,627.21 13,628.67 0.0K
09:47 13,628.13 13,631.23 13,623.16 13,623.16 0.0K
09:48 13,623.54 13,623.54 13,597.95 13,597.95 0.0K
09:49 13,592.52 13,592.52 13,581.29 13,582.61 0.0K
09:50 13,582.65 13,585.99 13,582.65 13,585.43 0.0K
09:51 13,586.29 13,596.90 13,586.29 13,596.88 0.0K
09:52 13,597.52 13,602.42 13,597.52 13,599.94 0.0K
09:53 13,598.84 13,601.79 13,598.13 13,601.55 0.0K
09:54 13,601.28 13,605.89 13,601.28 13,605.37 0.0K
09:55 13,607.10 13,607.10 13,601.14 13,601.41 0.0K
09:56 13,601.16 13,601.16 13,599.97 13,600.74 0.0K
09:57 13,600.85 13,600.99 13,596.38 13,596.38 0.0K
09:58 13,595.87 13,596.34 13,592.11 13,592.11 0.0K
09:59 13,591.46 13,591.46 13,584.69 13,584.69 0.0K
10:00 13,584.46 13,584.46 13,559.41 13,578.95 0.0K
10:01 13,579.25 13,586.58 13,577.04 13,586.58 0.0K
10:02 13,587.39 13,613.95 13,587.24 13,613.95 0.0K
10:03 13,614.94 13,614.94 13,607.74 13,609.90 0.0K
10:04 13,609.67 13,609.81 13,607.03 13,608.56 0.0K
10:05 13,608.94 13,610.67 13,608.94 13,609.71 0.0K
10:06 13,609.35 13,609.35 13,607.41 13,608.60 0.0K
10:07 13,607.98 13,607.98 13,599.61 13,604.70 0.0K
10:08 13,605.83 13,605.83 13,600.56 13,601.79 0.0K
10:09 13,602.23 13,604.58 13,601.96 13,602.10 0.0K
10:10 13,601.27 13,602.67 13,596.93 13,596.93 0.0K
10:11 13,596.79 13,600.11 13,596.55 13,599.10 0.0K
10:12 13,599.09 13,599.59 13,595.37 13,595.55 0.0K
10:13 13,595.80 13,595.84 13,594.13 13,594.13 0.0K
10:14 13,594.46 13,594.46 13,588.89 13,589.27 0.0K
10:15 13,588.73 13,589.33 13,586.02 13,586.66 0.0K
10:16 13,586.93 13,587.02 13,576.68 13,576.68 0.0K
10:17 13,576.88 13,578.95 13,576.35 13,576.35 0.0K
10:18 13,575.86 13,578.58 13,574.84 13,578.58 0.0K
10:19 13,578.59 13,581.21 13,578.59 13,581.21 0.0K
10:20 13,580.91 13,580.91 13,576.18 13,576.52 0.0K
10:21 13,577.89 13,579.72 13,577.89 13,578.58 0.0K
10:22 13,577.87 13,579.10 13,577.24 13,578.95 0.0K
10:23 13,579.88 13,584.05 13,579.88 13,584.05 0.0K
10:24 13,583.68 13,583.68 13,581.34 13,581.34 0.0K
10:25 13,580.67 13,585.35 13,577.76 13,584.62 0.0K
10:26 13,584.33 13,584.55 13,578.07 13,578.07 0.0K
10:27 13,578.15 13,578.97 13,577.74 13,578.81 0.0K
10:28 13,579.07 13,579.07 13,575.16 13,576.09 0.0K
10:29 13,576.77 13,576.78 13,574.30 13,574.30 0.0K
10:30 13,574.65 13,580.16 13,574.65 13,578.89 0.0K
10:31 13,578.74 13,579.35 13,566.61 13,568.09 0.0K
10:32 13,569.94 13,570.43 13,569.54 13,569.54 0.0K
10:33 13,568.70 13,568.70 13,550.33 13,550.33 0.0K
10:34 13,550.01 13,556.41 13,548.93 13,556.14 0.0K
10:35 13,556.52 13,556.52 13,554.40 13,554.40 0.0K
10:36 13,554.71 13,556.87 13,554.71 13,556.16 0.0K
10:37 13,555.01 13,555.01 13,552.35 13,552.83 0.0K
10:38 13,552.84 13,553.47 13,551.47 13,551.89 0.0K
10:39 13,551.98 13,558.59 13,551.98 13,558.59 0.0K
10:40 13,559.08 13,563.23 13,559.08 13,561.03 0.0K
10:41 13,561.45 13,561.45 13,553.03 13,555.67 0.0K
10:42 13,555.92 13,555.92 13,551.30 13,553.32 0.0K
10:43 13,553.32 13,555.21 13,553.31 13,555.21 0.0K
10:44 13,554.70 13,554.70 13,547.67 13,547.95 0.0K
10:45 13,549.54 13,550.24 13,548.12 13,548.28 0.0K
10:46 13,550.34 13,550.47 13,534.11 13,534.11 0.0K
10:47 13,534.12 13,534.12 13,528.46 13,529.29 0.0K
10:48 13,528.66 13,530.51 13,528.66 13,530.30 0.0K
10:49 13,530.49 13,534.31 13,529.98 13,533.83 0.0K
10:50 13,533.91 13,534.08 13,533.16 13,533.60 0.0K
10:51 13,533.79 13,549.04 13,533.79 13,548.14 0.0K
10:52 13,547.37 13,547.84 13,538.97 13,539.38 0.0K
10:53 13,540.50 13,544.04 13,540.43 13,544.04 0.0K
10:54 13,544.07 13,545.72 13,544.07 13,545.10 0.0K
10:55 13,545.85 13,550.37 13,545.85 13,550.37 0.0K
10:56 13,549.96 13,551.18 13,546.97 13,551.13 0.0K
10:57 13,551.24 13,553.04 13,550.86 13,553.04 0.0K
10:58 13,551.92 13,559.60 13,551.92 13,558.41 0.0K
10:59 13,558.44 13,560.82 13,557.81 13,560.76 0.0K
11:00 13,558.07 13,558.07 13,553.01 13,553.37 0.0K
11:01 13,552.78 13,552.78 13,550.24 13,550.24 0.0K
11:02 13,550.21 13,553.57 13,550.03 13,553.57 0.0K
11:03 13,553.77 13,553.77 13,550.58 13,550.58 0.0K
11:04 13,550.77 13,552.05 13,550.52 13,552.05 0.0K
11:05 13,551.63 13,552.24 13,550.93 13,551.91 0.0K
11:06 13,552.88 13,555.37 13,551.53 13,555.37 0.0K
11:07 13,562.51 13,563.81 13,559.94 13,559.94 0.0K
11:08 13,559.95 13,559.95 13,554.95 13,556.04 0.0K
11:09 13,556.16 13,556.16 13,547.27 13,547.27 0.0K
11:10 13,546.54 13,558.86 13,546.54 13,557.28 0.0K
11:11 13,556.75 13,556.75 13,547.38 13,547.38 0.0K
11:12 13,547.09 13,548.92 13,546.88 13,548.11 0.0K
11:13 13,547.33 13,548.31 13,547.26 13,547.84 0.0K
11:14 13,547.90 13,548.54 13,546.99 13,548.12 0.0K
11:15 13,548.70 13,549.23 13,548.50 13,549.12 0.0K
11:16 13,548.61 13,549.05 13,545.97 13,547.99 0.0K
11:17 13,548.83 13,549.39 13,548.22 13,548.33 0.0K
11:18 13,548.34 13,555.20 13,548.34 13,554.16 0.0K
11:19 13,553.94 13,553.94 13,549.49 13,549.92 0.0K
11:20 13,550.18 13,556.68 13,549.78 13,555.81 0.0K
11:21 13,555.04 13,555.04 13,552.57 13,552.67 0.0K
11:22 13,552.16 13,553.24 13,552.11 13,552.76 0.0K
11:23 13,552.76 13,553.55 13,551.50 13,553.55 0.0K
11:24 13,553.09 13,553.09 13,551.09 13,551.30 0.0K
11:25 13,549.62 13,551.23 13,548.05 13,551.23 0.0K
11:26 13,551.16 13,551.25 13,550.21 13,551.25 0.0K
11:27 13,552.20 13,558.46 13,552.20 13,558.46 0.0K
11:28 13,558.77 13,558.97 13,555.94 13,555.94 0.0K
11:29 13,556.14 13,556.92 13,556.14 13,556.53 0.0K
11:30 13,558.34 13,558.34 13,557.04 13,558.11 0.0K
11:31 13,557.97 13,564.16 13,557.97 13,564.16 0.0K
11:32 13,565.83 13,577.33 13,565.83 13,577.10 0.0K
11:33 13,577.03 13,577.50 13,576.43 13,577.50 0.0K
11:34 13,577.60 13,580.24 13,577.57 13,580.24 0.0K
11:35 13,580.96 13,581.53 13,580.43 13,580.88 0.0K
11:36 13,581.52 13,583.05 13,581.04 13,581.04 0.0K
11:37 13,580.72 13,582.43 13,578.56 13,582.43 0.0K
11:38 13,582.55 13,583.33 13,582.33 13,582.66 0.0K
11:39 13,582.74 13,583.75 13,582.70 13,583.75 0.0K
11:40 13,584.20 13,584.57 13,575.58 13,575.95 0.0K
11:41 13,575.88 13,575.97 13,574.10 13,574.22 0.0K
11:42 13,574.16 13,574.16 13,568.12 13,568.41 0.0K
11:43 13,569.20 13,570.45 13,569.20 13,570.45 0.0K
11:44 13,570.24 13,570.81 13,569.58 13,570.68 0.0K
11:45 13,570.82 13,578.55 13,569.11 13,578.55 0.0K
11:46 13,578.10 13,578.11 13,576.84 13,576.84 0.0K
11:47 13,576.59 13,576.94 13,575.63 13,575.63 0.0K
11:48 13,575.66 13,575.66 13,573.43 13,573.46 0.0K
11:49 13,573.93 13,577.29 13,573.93 13,577.09 0.0K
11:50 13,577.13 13,577.92 13,576.40 13,576.70 0.0K
11:51 13,576.44 13,576.57 13,575.38 13,575.72 0.0K
11:52 13,572.95 13,573.29 13,570.83 13,572.10 0.0K
11:53 13,572.03 13,573.02 13,571.80 13,572.49 0.0K
11:54 13,572.74 13,574.82 13,571.45 13,574.82 0.0K
11:55 13,576.53 13,581.69 13,576.53 13,580.39 0.0K
11:56 13,581.70 13,581.70 13,577.77 13,578.43 0.0K
11:57 13,578.09 13,579.25 13,577.82 13,577.90 0.0K
11:58 13,578.10 13,578.74 13,577.90 13,578.49 0.0K
11:59 13,578.43 13,580.13 13,578.43 13,579.89 0.0K
12:00 13,578.93 13,586.44 13,578.53 13,586.44 0.0K
12:01 13,589.45 13,591.40 13,589.36 13,591.40 0.0K
12:02 13,591.49 13,593.61 13,591.49 13,593.12 0.0K
12:03 13,592.79 13,593.82 13,591.45 13,593.82 0.0K
12:04 13,594.44 13,598.16 13,594.44 13,598.16 0.0K
12:05 13,598.38 13,598.38 13,596.19 13,596.63 0.0K
12:06 13,598.08 13,599.40 13,598.08 13,599.40 0.0K
12:07 13,599.55 13,599.86 13,599.01 13,599.63 0.0K
12:08 13,599.69 13,601.28 13,599.69 13,600.44 0.0K
12:09 13,600.42 13,600.59 13,596.27 13,596.27 0.0K
12:10 13,595.87 13,595.87 13,592.30 13,592.30 0.0K
12:11 13,592.44 13,595.11 13,592.44 13,595.11 0.0K
12:12 13,594.99 13,595.22 13,591.79 13,592.01 0.0K
12:13 13,592.53 13,592.57 13,591.37 13,591.55 0.0K
12:14 13,591.58 13,591.85 13,591.40 13,591.64 0.0K
12:15 13,591.50 13,592.43 13,591.25 13,592.21 0.0K
12:16 13,592.24 13,592.24 13,582.21 13,582.21 0.0K
12:17 13,582.15 13,582.15 13,578.31 13,578.32 0.0K
12:18 13,578.50 13,578.61 13,578.00 13,578.61 0.0K
12:19 13,578.71 13,581.63 13,577.64 13,581.07 0.0K
12:20 13,581.11 13,582.78 13,581.04 13,582.58 0.0K
12:21 13,582.42 13,585.74 13,582.42 13,584.95 0.0K
12:22 13,585.23 13,585.78 13,583.80 13,583.90 0.0K
12:23 13,584.21 13,586.72 13,584.05 13,585.01 0.0K
12:24 13,584.86 13,584.96 13,580.36 13,580.36 0.0K
12:25 13,580.81 13,580.81 13,577.88 13,578.17 0.0K
12:26 13,578.30 13,578.30 13,572.56 13,572.56 0.0K
12:27 13,571.23 13,571.23 13,564.98 13,564.98 0.0K
12:28 13,564.99 13,564.99 13,562.05 13,562.05 0.0K
12:29 13,561.82 13,561.82 13,560.21 13,560.77 0.0K
12:30 13,560.74 13,563.65 13,559.29 13,563.65 0.0K
12:31 13,563.90 13,563.90 13,559.95 13,559.95 0.0K
12:32 13,559.67 13,559.67 13,556.26 13,556.26 0.0K
12:33 13,557.49 13,558.17 13,557.11 13,558.17 0.0K
12:34 13,558.56 13,558.66 13,554.29 13,555.29 0.0K
12:35 13,555.27 13,555.27 13,552.51 13,552.77 0.0K
12:36 13,553.02 13,556.33 13,553.02 13,555.06 0.0K
12:37 13,555.00 13,555.27 13,553.84 13,554.19 0.0K
12:38 13,554.58 13,559.91 13,554.58 13,558.39 0.0K
12:39 13,557.87 13,557.89 13,553.89 13,553.89 0.0K
12:40 13,554.32 13,562.21 13,553.72 13,562.05 0.0K
12:41 13,562.10 13,563.03 13,561.85 13,563.03 0.0K
12:42 13,563.16 13,563.78 13,563.04 13,563.13 0.0K
12:43 13,563.25 13,563.51 13,556.94 13,556.94 0.0K
12:44 13,557.23 13,557.91 13,554.09 13,554.09 0.0K
12:45 13,554.03 13,557.30 13,553.41 13,557.29 0.0K
12:46 13,557.07 13,558.98 13,556.52 13,558.98 0.0K
12:47 13,561.63 13,562.76 13,561.63 13,562.03 0.0K
12:48 13,561.93 13,563.88 13,561.93 13,563.66 0.0K
12:49 13,563.59 13,564.00 13,559.75 13,560.06 0.0K
12:50 13,560.09 13,561.77 13,560.09 13,561.43 0.0K
12:51 13,561.26 13,566.56 13,561.12 13,566.56 0.0K
12:52 13,567.10 13,574.51 13,567.10 13,574.51 0.0K
12:53 13,575.41 13,575.68 13,574.13 13,574.13 0.0K
12:54 13,574.23 13,574.23 13,572.57 13,573.31 0.0K
12:55 13,573.20 13,573.20 13,571.08 13,571.38 0.0K
12:56 13,571.21 13,571.21 13,565.34 13,565.34 0.0K
12:57 13,565.34 13,566.08 13,565.34 13,565.80 0.0K
12:58 13,565.98 13,565.98 13,564.47 13,564.94 0.0K
12:59 13,564.64 13,564.98 13,563.63 13,564.90 0.0K
13:00 13,564.84 13,564.97 13,564.27 13,564.30 0.0K
13:01 13,564.24 13,567.62 13,564.24 13,567.62 0.0K
13:02 13,567.61 13,568.46 13,567.61 13,568.09 0.0K
13:03 13,568.08 13,568.08 13,566.14 13,566.66 0.0K
13:04 13,566.33 13,566.34 13,562.65 13,563.09 0.0K
13:05 13,562.74 13,562.94 13,559.48 13,559.48 0.0K
13:06 13,559.33 13,559.47 13,556.70 13,557.39 0.0K
13:07 13,557.74 13,557.74 13,556.91 13,556.91 0.0K
13:08 13,556.79 13,556.84 13,554.30 13,554.87 0.0K
13:09 13,554.86 13,555.46 13,554.13 13,554.13 0.0K
13:10 13,553.91 13,556.50 13,553.12 13,556.50 0.0K
13:11 13,556.96 13,556.96 13,555.93 13,556.20 0.0K
13:12 13,556.04 13,557.57 13,556.04 13,557.41 0.0K
13:13 13,557.38 13,558.30 13,557.31 13,558.21 0.0K
13:14 13,558.47 13,558.63 13,555.95 13,555.95 0.0K
13:15 13,555.79 13,556.14 13,548.43 13,548.43 0.0K
13:16 13,547.26 13,547.26 13,542.14 13,542.31 0.0K
13:17 13,542.06 13,545.40 13,542.06 13,545.40 0.0K
13:18 13,546.68 13,549.49 13,545.49 13,547.52 0.0K
13:19 13,547.41 13,548.52 13,546.97 13,547.42 0.0K
13:20 13,547.71 13,548.98 13,547.51 13,548.73 0.0K
13:21 13,548.79 13,550.74 13,547.95 13,549.95 0.0K
13:22 13,550.45 13,550.45 13,543.92 13,543.92 0.0K
13:23 13,544.19 13,546.79 13,544.19 13,546.74 0.0K
13:24 13,547.09 13,547.09 13,546.17 13,546.97 0.0K
13:25 13,546.44 13,546.44 13,543.96 13,543.96 0.0K
13:26 13,543.85 13,544.07 13,541.07 13,541.07 0.0K
13:27 13,540.79 13,541.15 13,540.04 13,540.77 0.0K
13:28 13,540.87 13,544.05 13,540.87 13,544.05 0.0K
13:29 13,543.98 13,544.72 13,543.79 13,543.83 0.0K
13:30 13,544.46 13,546.64 13,544.16 13,546.41 0.0K
13:31 13,546.01 13,547.97 13,545.34 13,547.97 0.0K
13:32 13,547.47 13,556.09 13,547.47 13,556.09 0.0K
13:33 13,556.11 13,556.16 13,554.59 13,554.92 0.0K
13:34 13,554.40 13,554.40 13,550.43 13,550.43 0.0K
13:35 13,550.88 13,550.88 13,548.79 13,548.79 0.0K
13:36 13,548.89 13,550.46 13,547.23 13,550.46 0.0K
13:37 13,550.90 13,550.97 13,549.68 13,550.06 0.0K
13:38 13,551.00 13,553.54 13,551.00 13,553.40 0.0K
13:39 13,553.41 13,557.76 13,553.41 13,557.76 0.0K
13:40 13,559.10 13,559.63 13,555.68 13,555.74 0.0K
13:41 13,555.47 13,560.12 13,555.47 13,560.12 0.0K
13:42 13,559.96 13,560.80 13,559.96 13,560.64 0.0K
13:43 13,561.47 13,562.78 13,561.47 13,562.52 0.0K
13:44 13,562.37 13,563.26 13,561.98 13,562.32 0.0K
13:45 13,562.67 13,562.67 13,558.03 13,558.03 0.0K
13:46 13,557.94 13,560.26 13,557.77 13,560.26 0.0K
13:47 13,560.21 13,564.78 13,560.21 13,564.12 0.0K
13:48 13,564.23 13,565.45 13,562.43 13,562.43 0.0K
13:49 13,562.47 13,563.13 13,560.34 13,560.34 0.0K
13:50 13,558.10 13,558.10 13,553.74 13,555.62 0.0K
13:51 13,555.36 13,555.60 13,554.94 13,554.95 0.0K
13:52 13,554.52 13,555.77 13,554.52 13,555.77 0.0K
13:53 13,555.73 13,555.73 13,554.74 13,555.34 0.0K
13:54 13,555.16 13,555.87 13,555.03 13,555.08 0.0K
13:55 13,554.77 13,555.82 13,554.77 13,555.71 0.0K
13:56 13,555.40 13,558.11 13,555.40 13,558.11 0.0K
13:57 13,557.74 13,562.75 13,557.65 13,562.75 0.0K
13:58 13,562.76 13,562.76 13,561.17 13,562.24 0.0K
13:59 13,562.31 13,564.32 13,562.24 13,564.32 0.0K
14:00 13,564.66 13,566.43 13,564.24 13,566.22 0.0K
14:01 13,566.46 13,568.46 13,566.35 13,568.25 0.0K
14:02 13,568.25 13,568.56 13,559.29 13,559.29 0.0K
14:03 13,559.14 13,559.14 13,556.70 13,556.70 0.0K
14:04 13,555.92 13,556.23 13,551.67 13,552.88 0.0K
14:05 13,552.89 13,553.81 13,551.57 13,551.57 0.0K
14:06 13,551.56 13,551.67 13,542.86 13,543.44 0.0K
14:07 13,543.12 13,546.20 13,542.72 13,546.20 0.0K
14:08 13,546.36 13,547.32 13,545.05 13,547.32 0.0K
14:09 13,547.36 13,548.83 13,546.53 13,548.83 0.0K
14:10 13,547.94 13,550.30 13,546.98 13,550.30 0.0K
14:11 13,550.39 13,550.56 13,541.51 13,541.81 0.0K
14:12 13,542.02 13,542.02 13,530.13 13,530.13 0.0K
14:13 13,529.63 13,529.72 13,526.72 13,527.38 0.0K
14:14 13,526.96 13,526.96 13,523.53 13,523.53 0.0K
14:15 13,523.77 13,524.75 13,523.53 13,524.62 0.0K
14:16 13,523.80 13,524.19 13,522.65 13,523.36 0.0K
14:17 13,523.68 13,523.95 13,522.82 13,523.95 0.0K
14:18 13,523.94 13,530.37 13,523.94 13,530.36 0.0K
14:19 13,529.97 13,529.97 13,529.04 13,529.22 0.0K
14:20 13,528.64 13,529.56 13,528.64 13,529.56 0.0K
14:21 13,529.82 13,529.82 13,524.93 13,524.93 0.0K
14:22 13,524.73 13,526.46 13,524.73 13,525.15 0.0K
14:23 13,524.63 13,525.25 13,521.63 13,521.63 0.0K
14:24 13,521.40 13,522.03 13,516.32 13,516.32 0.0K
14:25 13,514.30 13,514.30 13,508.98 13,509.69 0.0K
14:26 13,509.51 13,510.88 13,507.66 13,510.71 0.0K
14:27 13,509.88 13,510.78 13,509.14 13,509.14 0.0K
14:28 13,509.12 13,509.32 13,508.08 13,508.24 0.0K
14:29 13,508.35 13,514.38 13,508.35 13,513.91 0.0K
14:30 13,513.86 13,513.86 13,510.83 13,511.35 0.0K
14:31 13,511.49 13,511.49 13,509.16 13,510.03 0.0K
14:32 13,510.07 13,512.11 13,509.63 13,511.70 0.0K
14:33 13,512.31 13,513.13 13,511.97 13,513.13 0.0K
14:34 13,513.06 13,515.25 13,512.29 13,515.25 0.0K
14:35 13,515.80 13,516.78 13,512.85 13,512.85 0.0K
14:36 13,511.42 13,514.53 13,511.10 13,514.53 0.0K
14:37 13,514.59 13,514.59 13,513.38 13,513.57 0.0K
14:38 13,512.90 13,513.50 13,510.56 13,512.87 0.0K
14:39 13,512.93 13,513.37 13,511.92 13,512.85 0.0K
14:40 13,511.65 13,515.09 13,511.65 13,515.09 0.0K
14:41 13,515.41 13,518.93 13,515.33 13,518.89 0.0K
14:42 13,518.72 13,521.38 13,518.72 13,521.38 0.0K
14:43 13,521.43 13,521.57 13,520.51 13,521.28 0.0K
14:44 13,521.23 13,521.23 13,516.21 13,516.65 0.0K
14:45 13,516.75 13,521.93 13,516.75 13,521.93 0.0K
14:46 13,522.14 13,522.73 13,521.13 13,522.73 0.0K
14:47 13,521.85 13,530.51 13,521.13 13,530.51 0.0K
14:48 13,531.37 13,532.47 13,530.44 13,530.44 0.0K
14:49 13,531.12 13,532.96 13,530.95 13,532.86 0.0K
14:50 13,532.81 13,533.19 13,531.35 13,532.75 0.0K
14:51 13,532.83 13,538.05 13,532.83 13,533.94 0.0K
14:52 13,534.20 13,535.72 13,533.54 13,535.28 0.0K
14:53 13,535.59 13,536.49 13,535.55 13,535.89 0.0K
14:54 13,535.88 13,537.32 13,535.88 13,536.20 0.0K
14:55 13,536.41 13,536.41 13,533.74 13,534.66 0.0K
14:56 13,534.81 13,536.09 13,532.08 13,532.08 0.0K
14:57 13,531.96 13,542.74 13,531.96 13,542.65 0.0K
14:58 13,542.77 13,542.77 13,541.85 13,542.68 0.0K
14:59 13,542.96 13,543.75 13,542.64 13,543.42 0.0K
15:00 13,543.19 13,544.99 13,543.19 13,544.99 0.0K
15:01 13,545.43 13,545.46 13,542.00 13,542.11 0.0K
15:02 13,542.26 13,545.22 13,541.24 13,545.22 0.0K
15:03 13,545.33 13,551.09 13,545.16 13,551.09 0.0K
15:04 13,551.15 13,551.15 13,544.82 13,544.82 0.0K
15:05 13,544.98 13,549.91 13,543.75 13,549.91 0.0K
15:06 13,549.58 13,549.58 13,548.45 13,549.10 0.0K
15:07 13,549.50 13,557.96 13,549.26 13,557.96 0.0K
15:08 13,558.47 13,560.90 13,558.47 13,560.90 0.0K
15:09 13,560.87 13,562.07 13,560.87 13,561.26 0.0K
15:10 13,561.48 13,562.28 13,556.87 13,556.87 0.0K
15:11 13,555.97 13,569.20 13,555.97 13,566.62 0.0K
15:12 13,566.19 13,569.46 13,565.88 13,569.46 0.0K
15:13 13,569.87 13,570.49 13,567.88 13,567.88 0.0K
15:14 13,568.15 13,568.52 13,567.06 13,567.42 0.0K
15:15 13,566.71 13,567.73 13,566.15 13,566.80 0.0K
15:16 13,567.19 13,567.19 13,565.73 13,565.73 0.0K
15:17 13,565.76 13,565.76 13,561.51 13,562.39 0.0K
15:18 13,562.39 13,562.97 13,562.39 13,562.97 0.0K
15:19 13,564.56 13,572.45 13,564.56 13,572.45 0.0K
15:20 13,572.05 13,572.68 13,571.37 13,571.60 0.0K
15:21 13,567.33 13,567.82 13,566.73 13,567.82 0.0K
15:22 13,567.88 13,568.11 13,566.68 13,568.11 0.0K
15:23 13,567.80 13,567.80 13,566.71 13,566.71 0.0K
15:24 13,566.67 13,574.67 13,566.37 13,574.67 0.0K
15:25 13,574.61 13,575.59 13,569.40 13,569.40 0.0K
15:26 13,569.19 13,569.19 13,564.77 13,564.77 0.0K
15:27 13,564.50 13,568.42 13,564.50 13,568.42 0.0K
15:28 13,568.48 13,570.05 13,568.48 13,569.84 0.0K
15:29 13,570.05 13,570.49 13,568.34 13,568.34 0.0K
15:30 13,565.18 13,565.18 13,556.28 13,557.37 0.0K
15:31 13,557.20 13,557.80 13,556.35 13,557.41 0.0K
15:32 13,558.89 13,567.35 13,558.89 13,567.35 0.0K
15:33 13,567.29 13,568.88 13,565.96 13,568.88 0.0K
15:34 13,569.38 13,571.21 13,566.28 13,571.21 0.0K
15:35 13,577.63 13,584.86 13,577.18 13,584.86 0.0K
15:36 13,583.70 13,589.97 13,583.70 13,586.20 0.0K
15:37 13,585.28 13,585.28 13,579.14 13,579.75 0.0K
15:38 13,578.22 13,582.00 13,578.22 13,581.81 0.0K
15:39 13,581.52 13,582.33 13,573.88 13,573.88 0.0K
15:40 13,573.38 13,583.63 13,573.38 13,583.63 0.0K
15:41 13,584.21 13,587.35 13,580.87 13,580.87 0.0K
15:42 13,580.13 13,580.13 13,572.90 13,572.90 0.0K
15:43 13,572.58 13,573.73 13,570.71 13,573.65 0.0K
15:44 13,573.39 13,573.39 13,570.37 13,572.17 0.0K
15:45 13,572.15 13,573.33 13,570.36 13,570.74 0.0K
15:46 13,570.74 13,577.60 13,569.49 13,577.33 0.0K
15:47 13,577.71 13,581.79 13,577.71 13,581.30 0.0K
15:48 13,582.31 13,587.85 13,582.31 13,586.39 0.0K
15:49 13,587.02 13,591.94 13,585.19 13,591.94 0.0K
15:50 13,594.68 13,594.68 13,581.73 13,593.18 0.0K
15:51 13,592.95 13,598.07 13,590.65 13,598.07 0.0K
15:52 13,599.26 13,599.27 13,595.37 13,597.60 0.0K
15:53 13,597.00 13,599.20 13,595.13 13,599.20 0.0K
15:54 13,599.82 13,618.72 13,599.82 13,618.72 0.0K
15:55 13,619.40 13,626.56 13,619.40 13,624.05 0.0K
15:56 13,621.64 13,621.64 13,603.50 13,607.27 0.0K
15:57 13,608.62 13,615.89 13,608.62 13,610.15 0.0K
15:58 13,610.25 13,610.25 13,603.04 13,603.61 0.0K
15:59 13,602.86 13,602.86 13,597.03 13,599.31 0.0K
16:00 13,602.33 13,604.91 13,602.33 13,604.91 0.0K
16:01 13,604.91 13,604.91 13,604.91 13,604.91 0.0K
16:02 13,604.91 13,604.91 13,604.91 13,604.91 0.0K
16:03 13,604.91 13,604.91 13,604.91 13,604.91 0.0K
16:04 13,604.91 13,604.91 13,604.91 13,604.91 0.0K
16:05 13,604.91 13,604.91 13,604.91 13,604.91 0.0K
16:06 13,604.91 13,604.91 13,604.91 13,604.91 0.0K
16:07 13,604.91 13,604.91 13,604.91 13,604.91 0.0K
16:08 13,604.91 13,604.91 13,604.91 13,604.91 0.0K
16:09 13,604.91 13,604.91 13,604.91 13,604.91 0.0K
16:10 13,604.91 13,604.91 13,604.91 13,604.91 0.0K
16:11 13,604.91 13,604.91 13,604.91 13,604.91 0.0K
16:12 13,604.91 13,604.91 13,604.91 13,604.91 0.0K
16:13 13,604.91 13,604.91 13,604.91 13,604.91 0.0K
16:14 13,604.91 13,604.91 13,604.91 13,604.91 0.0K
16:15 13,604.91 13,604.91 13,604.91 13,604.91 0.0K
16:16 13,604.91 13,604.91 13,604.91 13,604.91 0.0K
16:17 13,604.91 13,604.91 13,604.91 13,604.91 0.0K
16:18 13,604.91 13,604.91 13,604.91 13,604.91 0.0K
16:19 13,604.91 13,604.91 13,604.91 13,604.91 0.0K
16:20 13,604.91 13,604.91 13,604.91 13,604.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし