Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,184.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,689.86 13,691.08 13,673.12 13,673.12 0.0K
09:31 13,673.85 13,673.85 13,662.49 13,663.64 0.0K
09:32 13,664.35 13,674.87 13,664.35 13,674.48 0.0K
09:33 13,673.37 13,676.05 13,668.85 13,672.93 0.0K
09:34 13,672.34 13,675.46 13,668.58 13,668.58 0.0K
09:35 13,664.58 13,676.98 13,664.58 13,674.80 0.0K
09:36 13,677.23 13,679.53 13,674.37 13,679.53 0.0K
09:37 13,680.43 13,680.43 13,673.82 13,678.49 0.0K
09:38 13,691.87 13,691.87 13,674.83 13,674.83 0.0K
09:39 13,673.45 13,678.32 13,671.05 13,671.05 0.0K
09:40 13,672.46 13,673.94 13,668.64 13,668.64 0.0K
09:41 13,670.69 13,670.69 13,667.32 13,667.32 0.0K
09:42 13,666.53 13,668.64 13,663.55 13,665.37 0.0K
09:43 13,664.69 13,664.69 13,659.95 13,662.99 0.0K
09:44 13,665.91 13,670.55 13,663.22 13,670.09 0.0K
09:45 13,671.36 13,677.05 13,670.93 13,674.82 0.0K
09:46 13,674.82 13,674.82 13,662.93 13,663.21 0.0K
09:47 13,663.53 13,670.73 13,662.87 13,670.65 0.0K
09:48 13,671.15 13,677.48 13,671.15 13,677.48 0.0K
09:49 13,678.92 13,679.19 13,675.31 13,675.31 0.0K
09:50 13,674.60 13,681.77 13,674.60 13,681.77 0.0K
09:51 13,682.69 13,685.77 13,682.57 13,684.09 0.0K
09:52 13,684.59 13,684.69 13,672.90 13,676.70 0.0K
09:53 13,676.49 13,676.49 13,668.58 13,668.58 0.0K
09:54 13,666.38 13,673.66 13,665.38 13,673.66 0.0K
09:55 13,684.01 13,684.64 13,681.74 13,682.16 0.0K
09:56 13,682.57 13,691.44 13,682.57 13,690.03 0.0K
09:57 13,689.99 13,692.01 13,689.11 13,691.11 0.0K
09:58 13,691.40 13,693.69 13,690.28 13,693.61 0.0K
09:59 13,693.64 13,693.64 13,690.94 13,691.71 0.0K
10:00 13,693.44 13,695.05 13,692.93 13,693.72 0.0K
10:01 13,693.72 13,701.22 13,693.40 13,701.22 0.0K
10:02 13,701.12 13,721.82 13,700.88 13,721.82 0.0K
10:03 13,721.97 13,721.97 13,715.14 13,717.08 0.0K
10:04 13,716.77 13,719.71 13,715.47 13,719.71 0.0K
10:05 13,721.83 13,724.96 13,721.58 13,724.96 0.0K
10:06 13,724.91 13,726.07 13,722.83 13,726.07 0.0K
10:07 13,726.07 13,730.67 13,725.01 13,730.67 0.0K
10:08 13,730.67 13,733.72 13,730.67 13,731.95 0.0K
10:09 13,732.22 13,752.32 13,732.22 13,751.36 0.0K
10:10 13,751.36 13,753.41 13,743.85 13,744.96 0.0K
10:11 13,744.96 13,746.44 13,744.32 13,744.33 0.0K
10:12 13,742.24 13,742.24 13,737.29 13,738.04 0.0K
10:13 13,742.52 13,747.45 13,742.52 13,747.27 0.0K
10:14 13,747.75 13,753.28 13,747.75 13,753.07 0.0K
10:15 13,752.14 13,754.27 13,752.14 13,753.62 0.0K
10:16 13,753.80 13,757.21 13,753.80 13,756.98 0.0K
10:17 13,755.97 13,756.49 13,755.01 13,755.84 0.0K
10:18 13,756.77 13,765.70 13,756.77 13,765.70 0.0K
10:19 13,765.54 13,774.58 13,765.54 13,773.51 0.0K
10:20 13,771.99 13,772.34 13,765.44 13,765.44 0.0K
10:21 13,763.78 13,764.29 13,760.91 13,762.50 0.0K
10:22 13,763.11 13,765.90 13,763.11 13,765.76 0.0K
10:23 13,764.40 13,764.95 13,763.54 13,764.08 0.0K
10:24 13,764.08 13,769.63 13,763.46 13,769.50 0.0K
10:25 13,769.50 13,769.50 13,765.25 13,765.25 0.0K
10:26 13,765.09 13,767.44 13,765.09 13,766.85 0.0K
10:27 13,766.29 13,766.32 13,762.86 13,764.80 0.0K
10:28 13,765.10 13,766.08 13,758.43 13,762.29 0.0K
10:29 13,762.29 13,766.45 13,762.29 13,764.97 0.0K
10:30 13,764.97 13,764.97 13,762.47 13,762.47 0.0K
10:31 13,761.96 13,763.64 13,761.96 13,762.25 0.0K
10:32 13,761.77 13,766.21 13,759.60 13,766.21 0.0K
10:33 13,766.02 13,766.30 13,762.94 13,762.94 0.0K
10:34 13,761.77 13,762.99 13,761.05 13,762.99 0.0K
10:35 13,762.91 13,764.33 13,761.99 13,761.99 0.0K
10:36 13,762.17 13,762.21 13,752.60 13,752.60 0.0K
10:37 13,753.10 13,754.33 13,753.10 13,753.99 0.0K
10:38 13,753.51 13,753.71 13,752.94 13,753.19 0.0K
10:39 13,753.19 13,753.19 13,749.47 13,752.54 0.0K
10:40 13,753.03 13,763.21 13,753.03 13,763.07 0.0K
10:41 13,763.64 13,764.40 13,762.63 13,762.86 0.0K
10:42 13,762.70 13,764.49 13,762.70 13,763.88 0.0K
10:43 13,763.88 13,770.86 13,763.88 13,770.64 0.0K
10:44 13,770.59 13,771.03 13,770.00 13,770.06 0.0K
10:45 13,771.24 13,772.97 13,770.63 13,772.62 0.0K
10:46 13,772.09 13,772.31 13,769.31 13,769.31 0.0K
10:47 13,769.04 13,770.37 13,768.02 13,768.10 0.0K
10:48 13,767.65 13,769.16 13,766.94 13,769.16 0.0K
10:49 13,769.89 13,771.27 13,768.97 13,770.37 0.0K
10:50 13,770.37 13,774.79 13,770.37 13,773.51 0.0K
10:51 13,772.74 13,773.51 13,772.19 13,773.51 0.0K
10:52 13,775.05 13,776.01 13,774.66 13,774.66 0.0K
10:53 13,774.75 13,774.99 13,773.96 13,774.68 0.0K
10:54 13,774.13 13,774.22 13,771.38 13,771.38 0.0K
10:55 13,770.91 13,770.91 13,760.72 13,761.07 0.0K
10:56 13,760.50 13,760.50 13,755.48 13,757.08 0.0K
10:57 13,757.27 13,761.90 13,757.27 13,761.40 0.0K
10:58 13,761.75 13,766.06 13,761.75 13,765.59 0.0K
10:59 13,765.13 13,771.07 13,764.07 13,771.07 0.0K
11:00 13,773.21 13,773.59 13,770.25 13,770.44 0.0K
11:01 13,770.47 13,772.34 13,770.47 13,770.64 0.0K
11:02 13,770.56 13,772.40 13,770.27 13,772.40 0.0K
11:03 13,771.39 13,781.41 13,771.39 13,781.41 0.0K
11:04 13,787.94 13,793.49 13,787.01 13,787.06 0.0K
11:05 13,787.02 13,788.53 13,781.05 13,781.05 0.0K
11:06 13,780.74 13,780.74 13,777.69 13,779.16 0.0K
11:07 13,779.01 13,779.39 13,776.25 13,776.25 0.0K
11:08 13,776.79 13,776.79 13,773.42 13,773.94 0.0K
11:09 13,774.04 13,774.04 13,770.71 13,770.71 0.0K
11:10 13,771.87 13,774.83 13,771.74 13,774.83 0.0K
11:11 13,774.95 13,774.95 13,771.21 13,771.45 0.0K
11:12 13,771.38 13,772.88 13,771.27 13,772.60 0.0K
11:13 13,772.67 13,773.50 13,772.48 13,772.64 0.0K
11:14 13,772.90 13,773.45 13,772.28 13,772.28 0.0K
11:15 13,773.62 13,774.62 13,770.37 13,770.69 0.0K
11:16 13,772.09 13,773.80 13,771.29 13,773.80 0.0K
11:17 13,773.65 13,775.72 13,773.65 13,775.72 0.0K
11:18 13,775.52 13,784.01 13,775.52 13,784.01 0.0K
11:19 13,784.42 13,791.73 13,783.97 13,791.73 0.0K
11:20 13,790.87 13,790.87 13,786.45 13,786.59 0.0K
11:21 13,786.61 13,790.30 13,786.61 13,789.82 0.0K
11:22 13,789.82 13,789.82 13,786.74 13,786.74 0.0K
11:23 13,787.10 13,787.10 13,785.55 13,785.55 0.0K
11:24 13,785.27 13,787.26 13,784.88 13,786.00 0.0K
11:25 13,785.74 13,785.74 13,778.56 13,779.23 0.0K
11:26 13,778.93 13,779.02 13,775.85 13,777.13 0.0K
11:27 13,777.06 13,777.06 13,761.02 13,761.02 0.0K
11:28 13,759.64 13,759.64 13,757.14 13,757.25 0.0K
11:29 13,757.06 13,757.06 13,752.39 13,752.73 0.0K
11:30 13,751.05 13,751.71 13,747.98 13,748.04 0.0K
11:31 13,747.43 13,747.43 13,744.96 13,744.96 0.0K
11:32 13,744.96 13,744.96 13,731.88 13,731.88 0.0K
11:33 13,731.64 13,731.64 13,718.97 13,718.97 0.0K
11:34 13,718.16 13,718.16 13,712.01 13,712.01 0.0K
11:35 13,710.90 13,711.44 13,709.63 13,711.43 0.0K
11:36 13,708.59 13,709.10 13,705.83 13,705.83 0.0K
11:37 13,705.72 13,706.12 13,695.66 13,695.66 0.0K
11:38 13,688.54 13,688.54 13,667.64 13,667.64 0.0K
11:39 13,663.88 13,672.55 13,663.41 13,672.55 0.0K
11:40 13,672.96 13,672.96 13,668.22 13,669.26 0.0K
11:41 13,666.90 13,666.90 13,661.06 13,662.76 0.0K
11:42 13,662.61 13,666.28 13,661.34 13,661.34 0.0K
11:43 13,661.74 13,662.39 13,659.79 13,659.79 0.0K
11:44 13,659.63 13,659.63 13,658.14 13,658.27 0.0K
11:45 13,657.71 13,657.71 13,651.76 13,651.94 0.0K
11:46 13,652.30 13,653.08 13,647.30 13,647.30 0.0K
11:47 13,646.90 13,647.62 13,641.44 13,641.44 0.0K
11:48 13,641.44 13,641.44 13,631.85 13,632.19 0.0K
11:49 13,632.09 13,632.09 13,629.47 13,629.97 0.0K
11:50 13,629.71 13,630.83 13,628.75 13,630.00 0.0K
11:51 13,630.19 13,637.28 13,630.19 13,636.82 0.0K
11:52 13,636.02 13,637.36 13,634.10 13,634.10 0.0K
11:53 13,634.25 13,634.88 13,634.11 13,634.88 0.0K
11:54 13,634.66 13,635.05 13,632.12 13,632.12 0.0K
11:55 13,630.07 13,630.07 13,624.75 13,624.75 0.0K
11:56 13,622.71 13,622.71 13,619.94 13,620.59 0.0K
11:57 13,620.59 13,621.52 13,619.45 13,619.90 0.0K
11:58 13,619.58 13,619.88 13,617.14 13,619.53 0.0K
11:59 13,620.89 13,626.92 13,620.89 13,626.73 0.0K
12:00 13,627.58 13,627.58 13,626.06 13,626.11 0.0K
12:01 13,626.05 13,626.05 13,623.31 13,623.31 0.0K
12:02 13,623.17 13,623.33 13,621.83 13,622.68 0.0K
12:03 13,625.57 13,628.72 13,625.57 13,628.72 0.0K
12:04 13,629.43 13,630.13 13,626.36 13,629.70 0.0K
12:05 13,630.73 13,642.19 13,630.73 13,641.38 0.0K
12:06 13,641.86 13,650.63 13,641.86 13,650.63 0.0K
12:07 13,651.09 13,652.17 13,647.84 13,647.84 0.0K
12:08 13,648.60 13,649.86 13,648.15 13,649.34 0.0K
12:09 13,648.81 13,649.18 13,646.24 13,646.46 0.0K
12:10 13,645.54 13,645.54 13,637.27 13,637.27 0.0K
12:11 13,637.24 13,643.52 13,637.24 13,643.52 0.0K
12:12 13,643.78 13,644.02 13,639.41 13,639.41 0.0K
12:13 13,639.18 13,640.06 13,636.81 13,636.81 0.0K
12:14 13,636.36 13,636.36 13,633.50 13,633.80 0.0K
12:15 13,632.40 13,633.59 13,630.74 13,633.59 0.0K
12:16 13,634.04 13,634.04 13,630.25 13,630.62 0.0K
12:17 13,631.82 13,633.01 13,631.40 13,631.72 0.0K
12:18 13,631.17 13,637.94 13,631.17 13,637.78 0.0K
12:19 13,637.85 13,641.13 13,637.85 13,641.10 0.0K
12:20 13,641.52 13,643.14 13,640.48 13,641.89 0.0K
12:21 13,642.05 13,642.97 13,640.89 13,642.81 0.0K
12:22 13,643.57 13,647.88 13,643.32 13,647.72 0.0K
12:23 13,647.57 13,647.66 13,644.86 13,645.66 0.0K
12:24 13,645.14 13,649.47 13,645.14 13,649.02 0.0K
12:25 13,648.88 13,648.88 13,646.28 13,646.59 0.0K
12:26 13,646.03 13,646.05 13,643.33 13,643.33 0.0K
12:27 13,643.29 13,644.91 13,643.26 13,643.84 0.0K
12:28 13,643.52 13,643.52 13,641.37 13,641.83 0.0K
12:29 13,641.65 13,642.92 13,641.53 13,642.92 0.0K
12:30 13,642.81 13,644.58 13,642.79 13,644.58 0.0K
12:31 13,646.25 13,651.88 13,646.25 13,651.88 0.0K
12:32 13,651.69 13,654.63 13,651.69 13,653.40 0.0K
12:33 13,654.39 13,654.47 13,651.83 13,651.83 0.0K
12:34 13,651.61 13,651.61 13,647.68 13,647.68 0.0K
12:35 13,647.68 13,648.79 13,645.67 13,645.67 0.0K
12:36 13,645.43 13,645.43 13,638.09 13,638.09 0.0K
12:37 13,638.13 13,638.71 13,626.79 13,626.79 0.0K
12:38 13,626.22 13,626.28 13,624.68 13,626.07 0.0K
12:39 13,626.23 13,631.94 13,626.23 13,631.74 0.0K
12:40 13,631.86 13,633.10 13,631.79 13,633.10 0.0K
12:41 13,633.27 13,633.39 13,631.42 13,631.42 0.0K
12:42 13,631.37 13,631.67 13,630.36 13,631.15 0.0K
12:43 13,630.99 13,631.19 13,630.69 13,630.69 0.0K
12:44 13,630.81 13,631.15 13,629.07 13,629.07 0.0K
12:45 13,628.70 13,630.60 13,628.70 13,629.19 0.0K
12:46 13,628.48 13,628.79 13,624.73 13,624.73 0.0K
12:47 13,623.96 13,623.96 13,621.77 13,621.79 0.0K
12:48 13,621.79 13,621.92 13,618.71 13,618.71 0.0K
12:49 13,618.10 13,618.10 13,608.62 13,608.62 0.0K
12:50 13,607.76 13,607.79 13,603.24 13,603.67 0.0K
12:51 13,604.34 13,606.17 13,604.13 13,605.59 0.0K
12:52 13,604.58 13,604.91 13,603.78 13,604.91 0.0K
12:53 13,604.86 13,608.94 13,604.86 13,606.91 0.0K
12:54 13,605.75 13,607.61 13,605.06 13,607.17 0.0K
12:55 13,607.60 13,607.99 13,607.33 13,607.33 0.0K
12:56 13,606.97 13,606.97 13,601.04 13,601.64 0.0K
12:57 13,601.64 13,601.69 13,598.81 13,598.81 0.0K
12:58 13,598.47 13,598.56 13,595.94 13,598.30 0.0K
12:59 13,598.23 13,598.23 13,596.48 13,596.91 0.0K
13:00 13,597.12 13,599.86 13,597.12 13,599.25 0.0K
13:01 13,598.77 13,598.77 13,597.92 13,597.92 0.0K
13:02 13,597.78 13,597.78 13,596.67 13,597.71 0.0K
13:03 13,597.64 13,604.31 13,597.50 13,604.31 0.0K
13:04 13,605.12 13,610.14 13,605.12 13,609.09 0.0K
13:05 13,609.17 13,611.40 13,609.17 13,611.40 0.0K
13:06 13,612.27 13,612.27 13,610.49 13,610.49 0.0K
13:07 13,610.36 13,613.40 13,609.85 13,613.40 0.0K
13:08 13,614.35 13,618.74 13,614.35 13,617.67 0.0K
13:09 13,617.47 13,618.77 13,617.33 13,618.18 0.0K
13:10 13,618.15 13,618.99 13,617.31 13,617.35 0.0K
13:11 13,617.35 13,620.18 13,617.19 13,620.06 0.0K
13:12 13,620.82 13,624.11 13,620.82 13,623.86 0.0K
13:13 13,623.77 13,625.41 13,623.49 13,624.96 0.0K
13:14 13,624.80 13,629.71 13,624.80 13,629.71 0.0K
13:15 13,630.10 13,630.73 13,630.07 13,630.52 0.0K
13:16 13,631.25 13,631.98 13,631.10 13,631.12 0.0K
13:17 13,630.86 13,631.06 13,627.83 13,628.45 0.0K
13:18 13,628.07 13,628.42 13,626.14 13,626.64 0.0K
13:19 13,626.64 13,626.64 13,620.09 13,620.32 0.0K
13:20 13,620.00 13,620.00 13,617.00 13,619.65 0.0K
13:21 13,620.39 13,623.67 13,620.39 13,623.10 0.0K
13:22 13,623.17 13,623.62 13,621.77 13,622.50 0.0K
13:23 13,622.13 13,622.76 13,621.68 13,621.84 0.0K
13:24 13,622.07 13,624.40 13,622.03 13,624.40 0.0K
13:25 13,623.62 13,623.62 13,619.69 13,619.69 0.0K
13:26 13,620.29 13,620.40 13,618.40 13,620.40 0.0K
13:27 13,620.68 13,620.80 13,617.59 13,617.59 0.0K
13:28 13,617.53 13,617.64 13,616.66 13,617.19 0.0K
13:29 13,617.03 13,617.52 13,614.29 13,614.43 0.0K
13:30 13,614.19 13,616.44 13,614.14 13,616.44 0.0K
13:31 13,615.67 13,615.67 13,607.04 13,607.68 0.0K
13:32 13,606.96 13,606.96 13,599.17 13,599.17 0.0K
13:33 13,599.16 13,599.76 13,598.85 13,599.70 0.0K
13:34 13,599.70 13,599.97 13,595.97 13,595.97 0.0K
13:35 13,595.30 13,599.23 13,595.30 13,599.23 0.0K
13:36 13,599.14 13,599.14 13,595.67 13,595.67 0.0K
13:37 13,592.75 13,594.00 13,589.90 13,589.90 0.0K
13:38 13,589.61 13,589.61 13,583.55 13,583.55 0.0K
13:39 13,583.38 13,587.69 13,583.33 13,587.66 0.0K
13:40 13,586.36 13,586.36 13,585.04 13,585.04 0.0K
13:41 13,584.92 13,587.86 13,584.13 13,587.86 0.0K
13:42 13,587.92 13,587.92 13,584.75 13,584.81 0.0K
13:43 13,584.72 13,590.35 13,584.72 13,589.52 0.0K
13:44 13,589.04 13,589.04 13,584.21 13,584.21 0.0K
13:45 13,583.58 13,583.69 13,582.11 13,582.11 0.0K
13:46 13,582.32 13,582.32 13,578.39 13,580.74 0.0K
13:47 13,583.56 13,586.25 13,583.56 13,584.33 0.0K
13:48 13,584.23 13,584.23 13,583.07 13,583.61 0.0K
13:49 13,583.14 13,591.90 13,583.14 13,591.90 0.0K
13:50 13,595.21 13,597.06 13,595.05 13,596.26 0.0K
13:51 13,595.81 13,595.87 13,590.21 13,590.57 0.0K
13:52 13,590.69 13,591.12 13,588.70 13,588.70 0.0K
13:53 13,588.70 13,588.70 13,583.62 13,583.62 0.0K
13:54 13,584.49 13,584.75 13,581.99 13,581.99 0.0K
13:55 13,582.17 13,582.17 13,579.48 13,579.48 0.0K
13:56 13,579.26 13,582.79 13,579.26 13,581.17 0.0K
13:57 13,581.33 13,581.90 13,581.00 13,581.30 0.0K
13:58 13,581.26 13,581.58 13,580.71 13,580.71 0.0K
13:59 13,581.14 13,581.91 13,581.05 13,581.74 0.0K
14:00 13,582.19 13,590.81 13,582.19 13,589.95 0.0K
14:01 13,590.19 13,596.20 13,590.19 13,596.20 0.0K
14:02 13,596.20 13,596.20 13,593.77 13,594.66 0.0K
14:03 13,595.03 13,595.03 13,594.16 13,594.45 0.0K
14:04 13,594.31 13,594.35 13,592.41 13,593.43 0.0K
14:05 13,592.99 13,593.99 13,592.38 13,593.92 0.0K
14:06 13,593.60 13,599.95 13,593.60 13,599.95 0.0K
14:07 13,600.99 13,608.19 13,600.99 13,608.19 0.0K
14:08 13,608.21 13,608.21 13,601.59 13,602.71 0.0K
14:09 13,603.85 13,604.86 13,603.85 13,604.76 0.0K
14:10 13,603.82 13,605.36 13,603.67 13,604.68 0.0K
14:11 13,604.47 13,605.97 13,604.47 13,604.89 0.0K
14:12 13,605.53 13,609.52 13,605.53 13,609.52 0.0K
14:13 13,609.13 13,611.17 13,609.13 13,610.43 0.0K
14:14 13,610.73 13,625.96 13,610.73 13,625.96 0.0K
14:15 13,625.93 13,625.93 13,624.95 13,625.62 0.0K
14:16 13,625.85 13,626.47 13,623.29 13,623.29 0.0K
14:17 13,623.13 13,623.33 13,622.08 13,623.33 0.0K
14:18 13,623.42 13,623.42 13,621.14 13,621.14 0.0K
14:19 13,621.45 13,624.87 13,621.02 13,624.30 0.0K
14:20 13,624.20 13,625.96 13,624.20 13,625.96 0.0K
14:21 13,626.24 13,627.77 13,626.24 13,627.77 0.0K
14:22 13,627.76 13,628.82 13,627.76 13,628.27 0.0K
14:23 13,628.03 13,628.35 13,623.92 13,623.92 0.0K
14:24 13,623.75 13,623.75 13,612.97 13,612.97 0.0K
14:25 13,612.72 13,612.72 13,607.40 13,607.93 0.0K
14:26 13,607.68 13,610.76 13,607.68 13,610.01 0.0K
14:27 13,610.19 13,612.97 13,610.15 13,612.59 0.0K
14:28 13,613.07 13,614.29 13,610.50 13,614.29 0.0K
14:29 13,614.29 13,618.97 13,614.29 13,616.01 0.0K
14:30 13,616.19 13,618.04 13,615.57 13,618.04 0.0K
14:31 13,618.45 13,618.45 13,616.60 13,616.60 0.0K
14:32 13,616.78 13,616.99 13,614.77 13,614.78 0.0K
14:33 13,613.49 13,615.38 13,613.49 13,615.15 0.0K
14:34 13,615.21 13,615.48 13,614.42 13,614.58 0.0K
14:35 13,614.58 13,626.57 13,614.52 13,626.57 0.0K
14:36 13,627.69 13,628.69 13,626.96 13,627.04 0.0K
14:37 13,626.37 13,627.60 13,626.22 13,627.60 0.0K
14:38 13,628.37 13,628.37 13,622.80 13,622.82 0.0K
14:39 13,623.15 13,624.22 13,623.15 13,623.38 0.0K
14:40 13,623.07 13,623.52 13,622.68 13,622.90 0.0K
14:41 13,622.87 13,626.07 13,622.65 13,625.05 0.0K
14:42 13,625.94 13,626.30 13,625.39 13,625.58 0.0K
14:43 13,625.53 13,625.53 13,622.90 13,622.90 0.0K
14:44 13,621.56 13,621.56 13,619.28 13,619.28 0.0K
14:45 13,619.29 13,619.65 13,619.29 13,619.62 0.0K
14:46 13,620.47 13,624.55 13,619.80 13,623.25 0.0K
14:47 13,623.26 13,623.26 13,621.96 13,621.96 0.0K
14:48 13,621.90 13,623.06 13,621.90 13,623.05 0.0K
14:49 13,623.06 13,623.06 13,621.92 13,622.83 0.0K
14:50 13,623.63 13,623.80 13,623.31 13,623.41 0.0K
14:51 13,623.47 13,624.22 13,623.11 13,623.16 0.0K
14:52 13,623.88 13,624.64 13,623.88 13,624.46 0.0K
14:53 13,624.28 13,624.28 13,610.87 13,610.87 0.0K
14:54 13,611.18 13,615.23 13,610.16 13,615.23 0.0K
14:55 13,615.28 13,615.28 13,610.47 13,610.47 0.0K
14:56 13,608.67 13,609.94 13,608.67 13,609.53 0.0K
14:57 13,609.53 13,610.42 13,607.09 13,607.09 0.0K
14:58 13,605.80 13,605.80 13,602.07 13,602.07 0.0K
14:59 13,600.67 13,600.67 13,595.18 13,595.20 0.0K
15:00 13,594.33 13,602.02 13,593.61 13,602.02 0.0K
15:01 13,602.05 13,604.00 13,601.70 13,604.00 0.0K
15:02 13,604.06 13,614.57 13,604.06 13,614.57 0.0K
15:03 13,614.51 13,615.00 13,612.79 13,612.79 0.0K
15:04 13,612.87 13,614.94 13,612.87 13,614.94 0.0K
15:05 13,614.29 13,614.29 13,612.24 13,612.67 0.0K
15:06 13,612.88 13,625.14 13,612.88 13,625.14 0.0K
15:07 13,625.08 13,628.67 13,625.08 13,628.67 0.0K
15:08 13,628.35 13,629.20 13,628.35 13,628.76 0.0K
15:09 13,630.37 13,634.32 13,630.37 13,634.32 0.0K
15:10 13,634.48 13,634.88 13,633.39 13,634.17 0.0K
15:11 13,634.05 13,634.92 13,633.28 13,634.16 0.0K
15:12 13,633.57 13,633.57 13,630.55 13,630.55 0.0K
15:13 13,629.54 13,637.08 13,629.54 13,637.08 0.0K
15:14 13,637.65 13,648.21 13,637.65 13,648.21 0.0K
15:15 13,648.26 13,655.58 13,648.04 13,654.37 0.0K
15:16 13,653.84 13,656.83 13,653.84 13,656.40 0.0K
15:17 13,656.87 13,657.45 13,656.56 13,657.45 0.0K
15:18 13,658.20 13,664.91 13,658.20 13,664.91 0.0K
15:19 13,665.43 13,667.44 13,665.43 13,666.55 0.0K
15:20 13,666.94 13,667.13 13,666.02 13,667.13 0.0K
15:21 13,670.05 13,684.40 13,670.05 13,683.75 0.0K
15:22 13,683.09 13,683.09 13,677.33 13,677.33 0.0K
15:23 13,677.17 13,677.17 13,669.41 13,669.73 0.0K
15:24 13,670.15 13,672.92 13,670.15 13,672.78 0.0K
15:25 13,672.63 13,673.65 13,671.73 13,673.34 0.0K
15:26 13,672.73 13,672.88 13,671.65 13,672.88 0.0K
15:27 13,672.93 13,675.94 13,672.93 13,675.80 0.0K
15:28 13,675.84 13,677.55 13,675.50 13,677.55 0.0K
15:29 13,676.73 13,678.42 13,676.72 13,677.72 0.0K
15:30 13,677.64 13,677.64 13,666.54 13,666.54 0.0K
15:31 13,663.38 13,663.67 13,655.53 13,656.26 0.0K
15:32 13,658.81 13,659.90 13,658.25 13,658.57 0.0K
15:33 13,657.77 13,657.77 13,653.25 13,653.31 0.0K
15:34 13,652.66 13,656.71 13,652.44 13,656.71 0.0K
15:35 13,655.09 13,655.09 13,645.50 13,645.71 0.0K
15:36 13,645.64 13,647.35 13,645.64 13,646.73 0.0K
15:37 13,644.83 13,644.83 13,640.29 13,640.29 0.0K
15:38 13,639.22 13,639.22 13,635.97 13,638.24 0.0K
15:39 13,638.14 13,641.02 13,637.32 13,640.62 0.0K
15:40 13,640.65 13,649.27 13,639.78 13,649.27 0.0K
15:41 13,648.83 13,650.43 13,647.05 13,647.05 0.0K
15:42 13,647.05 13,647.57 13,644.97 13,647.57 0.0K
15:43 13,647.57 13,648.09 13,645.70 13,645.70 0.0K
15:44 13,645.70 13,652.89 13,645.70 13,650.43 0.0K
15:45 13,650.92 13,650.93 13,640.66 13,642.36 0.0K
15:46 13,640.88 13,640.88 13,636.98 13,636.98 0.0K
15:47 13,636.85 13,636.85 13,627.33 13,630.78 0.0K
15:48 13,631.35 13,633.68 13,628.77 13,633.63 0.0K
15:49 13,636.21 13,644.58 13,636.21 13,644.58 0.0K
15:50 13,634.16 13,636.25 13,623.99 13,634.73 0.0K
15:51 13,634.13 13,634.13 13,615.53 13,615.81 0.0K
15:52 13,615.83 13,617.68 13,614.13 13,617.68 0.0K
15:53 13,616.57 13,617.19 13,613.93 13,617.19 0.0K
15:54 13,617.34 13,636.59 13,617.34 13,635.81 0.0K
15:55 13,634.96 13,634.96 13,629.60 13,630.59 0.0K
15:56 13,630.31 13,630.31 13,620.83 13,620.83 0.0K
15:57 13,620.37 13,620.91 13,612.08 13,613.32 0.0K
15:58 13,612.89 13,615.97 13,612.89 13,615.68 0.0K
15:59 13,614.26 13,614.26 13,600.49 13,603.74 0.0K
16:00 13,607.05 13,607.07 13,607.05 13,607.07 0.0K
16:01 13,607.07 13,607.11 13,607.07 13,607.11 0.0K
16:02 13,607.11 13,607.11 13,607.11 13,607.11 0.0K
16:03 13,607.11 13,607.11 13,607.11 13,607.11 0.0K
16:04 13,607.11 13,607.11 13,607.11 13,607.11 0.0K
16:05 13,607.11 13,607.11 13,607.11 13,607.11 0.0K
16:06 13,607.11 13,607.11 13,607.11 13,607.11 0.0K
16:07 13,607.11 13,607.11 13,607.11 13,607.11 0.0K
16:08 13,607.11 13,607.11 13,607.11 13,607.11 0.0K
16:09 13,607.11 13,607.11 13,607.11 13,607.11 0.0K
16:10 13,607.11 13,607.11 13,607.11 13,607.11 0.0K
16:11 13,607.11 13,607.11 13,607.11 13,607.11 0.0K
16:12 13,607.11 13,607.11 13,607.11 13,607.11 0.0K
16:13 13,607.11 13,607.11 13,607.11 13,607.11 0.0K
16:14 13,607.11 13,607.11 13,607.11 13,607.11 0.0K
16:15 13,607.11 13,607.11 13,607.11 13,607.11 0.0K
16:16 13,607.11 13,607.11 13,607.11 13,607.11 0.0K
16:17 13,607.11 13,607.11 13,607.11 13,607.11 0.0K
16:18 13,607.11 13,607.11 13,607.11 13,607.11 0.0K
16:19 13,607.11 13,607.11 13,607.11 13,607.11 0.0K
16:20 13,607.11 13,607.11 13,607.11 13,607.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし