Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,184.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,796.78 13,796.78 13,770.50 13,770.57 0.0K
09:31 13,764.82 13,764.82 13,747.01 13,747.85 0.0K
09:32 13,750.63 13,754.76 13,747.82 13,747.82 0.0K
09:33 13,748.39 13,748.40 13,741.83 13,742.55 0.0K
09:34 13,741.72 13,758.97 13,741.21 13,758.97 0.0K
09:35 13,759.55 13,785.50 13,759.55 13,785.49 0.0K
09:36 13,785.62 13,793.36 13,785.62 13,793.36 0.0K
09:37 13,793.32 13,794.76 13,792.22 13,792.39 0.0K
09:38 13,792.27 13,794.97 13,788.45 13,788.45 0.0K
09:39 13,783.45 13,783.45 13,761.19 13,761.29 0.0K
09:40 13,759.18 13,761.11 13,757.17 13,759.26 0.0K
09:41 13,758.43 13,764.70 13,756.57 13,764.12 0.0K
09:42 13,764.81 13,766.74 13,762.81 13,764.02 0.0K
09:43 13,764.68 13,766.57 13,763.58 13,766.46 0.0K
09:44 13,765.24 13,765.24 13,759.41 13,759.48 0.0K
09:45 13,759.30 13,760.60 13,755.62 13,756.25 0.0K
09:46 13,756.75 13,761.23 13,756.09 13,756.09 0.0K
09:47 13,754.65 13,754.77 13,743.70 13,746.86 0.0K
09:48 13,746.17 13,747.33 13,741.69 13,745.23 0.0K
09:49 13,742.73 13,746.87 13,742.34 13,746.87 0.0K
09:50 13,746.81 13,748.69 13,745.88 13,748.69 0.0K
09:51 13,748.29 13,753.24 13,747.06 13,752.96 0.0K
09:52 13,752.25 13,752.25 13,738.86 13,738.86 0.0K
09:53 13,739.20 13,747.05 13,739.20 13,743.86 0.0K
09:54 13,743.78 13,743.78 13,725.21 13,725.21 0.0K
09:55 13,724.29 13,728.31 13,724.15 13,728.31 0.0K
09:56 13,728.71 13,747.43 13,728.71 13,747.43 0.0K
09:57 13,747.97 13,762.46 13,747.88 13,762.46 0.0K
09:58 13,763.20 13,763.84 13,760.14 13,760.14 0.0K
09:59 13,759.98 13,761.37 13,758.67 13,760.95 0.0K
10:00 13,760.22 13,769.65 13,760.22 13,769.65 0.0K
10:01 13,769.56 13,769.56 13,765.87 13,767.86 0.0K
10:02 13,767.55 13,769.23 13,761.94 13,761.94 0.0K
10:03 13,761.63 13,762.51 13,752.52 13,752.52 0.0K
10:04 13,752.05 13,756.22 13,751.47 13,756.22 0.0K
10:05 13,755.68 13,769.95 13,755.68 13,769.95 0.0K
10:06 13,770.68 13,775.65 13,769.29 13,775.65 0.0K
10:07 13,775.51 13,785.46 13,775.51 13,785.23 0.0K
10:08 13,785.67 13,789.50 13,785.67 13,788.99 0.0K
10:09 13,788.83 13,789.95 13,788.64 13,789.71 0.0K
10:10 13,788.70 13,789.75 13,783.33 13,783.33 0.0K
10:11 13,782.01 13,782.01 13,777.14 13,778.89 0.0K
10:12 13,778.71 13,785.10 13,778.53 13,785.10 0.0K
10:13 13,784.73 13,785.41 13,783.56 13,785.03 0.0K
10:14 13,785.03 13,786.19 13,784.38 13,785.86 0.0K
10:15 13,785.64 13,787.31 13,784.46 13,787.31 0.0K
10:16 13,787.22 13,796.21 13,784.27 13,796.21 0.0K
10:17 13,797.05 13,808.66 13,797.05 13,808.66 0.0K
10:18 13,812.38 13,818.40 13,812.38 13,818.33 0.0K
10:19 13,817.85 13,817.85 13,811.66 13,813.40 0.0K
10:20 13,814.81 13,818.50 13,814.81 13,818.22 0.0K
10:21 13,814.40 13,815.15 13,812.38 13,812.38 0.0K
10:22 13,812.54 13,812.54 13,798.65 13,798.65 0.0K
10:23 13,798.42 13,800.53 13,797.63 13,799.97 0.0K
10:24 13,798.98 13,800.95 13,798.93 13,799.34 0.0K
10:25 13,799.74 13,803.25 13,799.74 13,801.35 0.0K
10:26 13,801.43 13,807.90 13,801.43 13,807.90 0.0K
10:27 13,808.01 13,809.91 13,808.01 13,809.91 0.0K
10:28 13,809.70 13,814.03 13,809.70 13,812.93 0.0K
10:29 13,813.23 13,825.26 13,813.23 13,824.68 0.0K
10:30 13,825.27 13,827.16 13,824.85 13,827.16 0.0K
10:31 13,827.25 13,827.52 13,822.76 13,822.76 0.0K
10:32 13,822.93 13,822.93 13,820.99 13,820.99 0.0K
10:33 13,821.67 13,825.14 13,820.88 13,825.11 0.0K
10:34 13,825.09 13,828.94 13,825.09 13,828.53 0.0K
10:35 13,828.42 13,832.80 13,828.40 13,831.97 0.0K
10:36 13,831.97 13,831.98 13,828.49 13,829.32 0.0K
10:37 13,829.82 13,829.82 13,827.48 13,829.02 0.0K
10:38 13,829.15 13,829.15 13,825.87 13,825.89 0.0K
10:39 13,825.39 13,826.44 13,823.78 13,825.85 0.0K
10:40 13,827.10 13,827.63 13,825.95 13,827.63 0.0K
10:41 13,827.55 13,831.31 13,826.94 13,831.31 0.0K
10:42 13,832.02 13,834.74 13,831.50 13,834.74 0.0K
10:43 13,834.77 13,834.77 13,830.93 13,831.01 0.0K
10:44 13,832.80 13,832.80 13,829.07 13,829.07 0.0K
10:45 13,824.90 13,824.90 13,819.72 13,820.57 0.0K
10:46 13,820.12 13,820.12 13,816.72 13,816.72 0.0K
10:47 13,817.00 13,820.78 13,817.00 13,820.78 0.0K
10:48 13,820.18 13,820.65 13,817.04 13,817.73 0.0K
10:49 13,817.90 13,818.35 13,815.18 13,816.33 0.0K
10:50 13,816.51 13,818.68 13,816.44 13,818.32 0.0K
10:51 13,817.98 13,819.85 13,817.65 13,819.36 0.0K
10:52 13,819.33 13,820.15 13,818.04 13,818.10 0.0K
10:53 13,818.30 13,821.19 13,818.30 13,820.55 0.0K
10:54 13,821.03 13,825.84 13,820.06 13,825.84 0.0K
10:55 13,826.89 13,830.50 13,826.54 13,826.54 0.0K
10:56 13,823.01 13,823.95 13,821.68 13,822.20 0.0K
10:57 13,822.22 13,822.22 13,813.23 13,813.23 0.0K
10:58 13,813.20 13,813.38 13,809.81 13,809.81 0.0K
10:59 13,810.50 13,811.84 13,809.17 13,809.17 0.0K
11:00 13,809.38 13,810.55 13,800.29 13,801.04 0.0K
11:01 13,801.33 13,801.34 13,797.42 13,798.74 0.0K
11:02 13,798.08 13,800.57 13,798.08 13,798.34 0.0K
11:03 13,798.36 13,798.36 13,793.78 13,793.79 0.0K
11:04 13,794.20 13,795.53 13,793.11 13,793.11 0.0K
11:05 13,792.25 13,792.25 13,787.41 13,787.41 0.0K
11:06 13,787.02 13,787.02 13,776.05 13,779.49 0.0K
11:07 13,779.65 13,783.73 13,779.65 13,782.01 0.0K
11:08 13,782.29 13,782.29 13,778.18 13,779.19 0.0K
11:09 13,779.62 13,783.95 13,778.52 13,783.95 0.0K
11:10 13,783.41 13,787.66 13,783.41 13,787.66 0.0K
11:11 13,787.84 13,788.31 13,781.32 13,781.46 0.0K
11:12 13,780.77 13,780.77 13,771.47 13,771.68 0.0K
11:13 13,772.36 13,772.36 13,769.53 13,770.18 0.0K
11:14 13,769.92 13,769.99 13,764.92 13,766.01 0.0K
11:15 13,765.70 13,765.70 13,759.30 13,759.30 0.0K
11:16 13,757.92 13,757.92 13,747.05 13,747.05 0.0K
11:17 13,746.66 13,746.66 13,743.91 13,743.91 0.0K
11:18 13,743.65 13,744.83 13,743.00 13,743.00 0.0K
11:19 13,743.69 13,743.70 13,740.46 13,740.46 0.0K
11:20 13,741.04 13,742.32 13,732.83 13,732.83 0.0K
11:21 13,729.95 13,729.95 13,722.06 13,722.06 0.0K
11:22 13,722.00 13,722.00 13,715.36 13,715.36 0.0K
11:23 13,712.20 13,712.92 13,710.47 13,710.47 0.0K
11:24 13,710.82 13,710.82 13,706.85 13,706.85 0.0K
11:25 13,707.07 13,707.07 13,700.74 13,700.74 0.0K
11:26 13,701.50 13,703.55 13,699.61 13,700.31 0.0K
11:27 13,700.12 13,701.30 13,698.80 13,698.80 0.0K
11:28 13,698.38 13,702.46 13,697.21 13,700.17 0.0K
11:29 13,700.17 13,700.17 13,687.54 13,687.54 0.0K
11:30 13,687.20 13,687.20 13,682.93 13,684.31 0.0K
11:31 13,683.98 13,683.98 13,678.75 13,678.75 0.0K
11:32 13,678.33 13,678.33 13,671.11 13,674.00 0.0K
11:33 13,673.76 13,677.58 13,673.76 13,677.56 0.0K
11:34 13,682.15 13,683.09 13,675.40 13,675.40 0.0K
11:35 13,675.34 13,675.34 13,670.31 13,672.92 0.0K
11:36 13,673.09 13,675.42 13,673.09 13,674.97 0.0K
11:37 13,674.50 13,674.50 13,666.46 13,666.47 0.0K
11:38 13,666.46 13,668.14 13,665.16 13,667.78 0.0K
11:39 13,667.74 13,668.13 13,666.55 13,668.13 0.0K
11:40 13,670.48 13,678.51 13,670.48 13,674.64 0.0K
11:41 13,674.70 13,674.70 13,672.05 13,672.05 0.0K
11:42 13,671.82 13,677.53 13,671.82 13,677.53 0.0K
11:43 13,677.14 13,681.58 13,676.97 13,681.58 0.0K
11:44 13,681.92 13,682.99 13,681.91 13,682.99 0.0K
11:45 13,682.96 13,684.26 13,677.81 13,678.03 0.0K
11:46 13,678.37 13,678.37 13,668.19 13,668.42 0.0K
11:47 13,668.52 13,669.25 13,667.72 13,668.30 0.0K
11:48 13,668.27 13,668.55 13,667.99 13,668.08 0.0K
11:49 13,667.73 13,668.02 13,665.26 13,666.23 0.0K
11:50 13,666.23 13,666.23 13,660.36 13,660.44 0.0K
11:51 13,660.46 13,662.78 13,659.32 13,659.32 0.0K
11:52 13,659.29 13,659.42 13,657.46 13,657.46 0.0K
11:53 13,657.31 13,657.31 13,648.86 13,650.14 0.0K
11:54 13,650.38 13,653.00 13,650.38 13,652.69 0.0K
11:55 13,652.77 13,656.42 13,652.77 13,655.60 0.0K
11:56 13,655.53 13,655.53 13,652.50 13,652.53 0.0K
11:57 13,653.11 13,655.67 13,653.11 13,654.64 0.0K
11:58 13,654.02 13,654.02 13,650.72 13,650.93 0.0K
11:59 13,650.73 13,650.73 13,648.33 13,650.00 0.0K
12:00 13,650.24 13,650.76 13,648.96 13,650.70 0.0K
12:01 13,650.73 13,652.57 13,650.33 13,652.00 0.0K
12:02 13,651.74 13,655.55 13,651.72 13,655.55 0.0K
12:03 13,656.09 13,656.52 13,655.11 13,655.35 0.0K
12:04 13,655.58 13,661.78 13,655.58 13,661.49 0.0K
12:05 13,660.53 13,660.73 13,659.84 13,660.32 0.0K
12:06 13,660.47 13,661.05 13,659.16 13,660.06 0.0K
12:07 13,661.14 13,673.67 13,661.14 13,673.55 0.0K
12:08 13,673.31 13,673.81 13,673.26 13,673.33 0.0K
12:09 13,673.88 13,675.21 13,673.09 13,673.72 0.0K
12:10 13,673.86 13,685.60 13,673.86 13,685.60 0.0K
12:11 13,686.18 13,687.87 13,685.47 13,687.87 0.0K
12:12 13,688.09 13,691.00 13,688.09 13,689.96 0.0K
12:13 13,689.57 13,691.51 13,689.22 13,689.78 0.0K
12:14 13,687.21 13,687.65 13,685.78 13,686.46 0.0K
12:15 13,686.02 13,688.05 13,685.15 13,688.05 0.0K
12:16 13,688.19 13,692.20 13,687.83 13,692.20 0.0K
12:17 13,692.24 13,692.69 13,691.60 13,691.60 0.0K
12:18 13,691.32 13,691.50 13,689.87 13,689.87 0.0K
12:19 13,689.92 13,689.92 13,683.52 13,683.52 0.0K
12:20 13,683.77 13,686.07 13,683.77 13,686.07 0.0K
12:21 13,686.27 13,686.60 13,685.50 13,685.50 0.0K
12:22 13,685.40 13,685.40 13,680.75 13,681.77 0.0K
12:23 13,681.87 13,684.03 13,681.39 13,681.39 0.0K
12:24 13,681.26 13,681.26 13,676.60 13,678.73 0.0K
12:25 13,679.31 13,684.50 13,679.31 13,684.50 0.0K
12:26 13,684.76 13,689.79 13,684.76 13,689.00 0.0K
12:27 13,690.94 13,692.70 13,690.94 13,692.70 0.0K
12:28 13,692.69 13,692.89 13,690.36 13,692.53 0.0K
12:29 13,692.56 13,702.92 13,690.81 13,702.53 0.0K
12:30 13,702.65 13,704.20 13,697.91 13,697.91 0.0K
12:31 13,695.73 13,695.73 13,692.82 13,692.82 0.0K
12:32 13,692.76 13,695.90 13,692.76 13,695.90 0.0K
12:33 13,695.58 13,696.40 13,695.15 13,695.15 0.0K
12:34 13,695.14 13,697.47 13,694.84 13,694.84 0.0K
12:35 13,695.07 13,700.93 13,695.07 13,699.11 0.0K
12:36 13,699.05 13,699.05 13,696.12 13,696.12 0.0K
12:37 13,696.16 13,696.16 13,691.33 13,691.33 0.0K
12:38 13,689.16 13,689.57 13,688.28 13,688.28 0.0K
12:39 13,687.88 13,691.36 13,687.88 13,691.15 0.0K
12:40 13,691.35 13,696.72 13,691.35 13,696.59 0.0K
12:41 13,696.55 13,696.75 13,695.38 13,696.08 0.0K
12:42 13,695.91 13,695.91 13,687.57 13,687.57 0.0K
12:43 13,687.58 13,687.58 13,680.36 13,680.64 0.0K
12:44 13,680.30 13,680.50 13,672.14 13,672.36 0.0K
12:45 13,672.51 13,674.18 13,671.59 13,674.18 0.0K
12:46 13,674.24 13,675.28 13,673.70 13,675.21 0.0K
12:47 13,675.19 13,678.35 13,675.19 13,678.35 0.0K
12:48 13,678.26 13,678.26 13,672.70 13,673.31 0.0K
12:49 13,673.30 13,673.75 13,672.24 13,672.24 0.0K
12:50 13,671.93 13,673.32 13,671.66 13,673.05 0.0K
12:51 13,672.94 13,672.94 13,665.39 13,667.85 0.0K
12:52 13,667.91 13,668.39 13,664.25 13,666.64 0.0K
12:53 13,666.04 13,668.53 13,666.04 13,668.53 0.0K
12:54 13,668.70 13,675.79 13,668.70 13,675.79 0.0K
12:55 13,676.09 13,676.65 13,675.24 13,676.24 0.0K
12:56 13,676.82 13,677.02 13,676.02 13,676.13 0.0K
12:57 13,676.35 13,677.73 13,675.90 13,675.90 0.0K
12:58 13,676.04 13,677.87 13,675.46 13,677.71 0.0K
12:59 13,677.62 13,680.86 13,677.62 13,678.98 0.0K
13:00 13,678.02 13,685.00 13,677.23 13,685.00 0.0K
13:01 13,684.49 13,686.16 13,682.18 13,682.18 0.0K
13:02 13,681.86 13,683.56 13,681.67 13,682.49 0.0K
13:03 13,682.39 13,683.20 13,681.04 13,682.90 0.0K
13:04 13,683.03 13,683.29 13,680.38 13,680.38 0.0K
13:05 13,680.58 13,681.59 13,677.58 13,678.05 0.0K
13:06 13,677.30 13,677.30 13,668.91 13,668.91 0.0K
13:07 13,669.33 13,671.69 13,668.79 13,668.92 0.0K
13:08 13,668.64 13,669.45 13,668.64 13,669.11 0.0K
13:09 13,669.34 13,669.34 13,665.62 13,665.76 0.0K
13:10 13,665.71 13,668.93 13,665.64 13,668.71 0.0K
13:11 13,668.30 13,675.15 13,668.30 13,674.91 0.0K
13:12 13,675.25 13,676.79 13,674.88 13,676.75 0.0K
13:13 13,677.16 13,684.28 13,676.57 13,684.07 0.0K
13:14 13,683.27 13,687.30 13,683.27 13,687.30 0.0K
13:15 13,687.94 13,692.50 13,687.94 13,692.49 0.0K
13:16 13,692.66 13,697.98 13,692.66 13,697.94 0.0K
13:17 13,697.64 13,700.97 13,696.87 13,700.89 0.0K
13:18 13,700.91 13,701.19 13,699.11 13,700.27 0.0K
13:19 13,700.32 13,700.32 13,672.06 13,677.64 0.0K
13:20 13,677.07 13,690.17 13,677.07 13,690.17 0.0K
13:21 13,690.35 13,695.78 13,688.07 13,695.78 0.0K
13:22 13,695.88 13,703.92 13,695.88 13,703.17 0.0K
13:23 13,702.37 13,702.37 13,692.31 13,693.09 0.0K
13:24 13,693.28 13,700.22 13,693.28 13,700.22 0.0K
13:25 13,702.27 13,708.48 13,702.27 13,705.79 0.0K
13:26 13,706.08 13,708.36 13,705.73 13,707.94 0.0K
13:27 13,708.09 13,708.96 13,708.09 13,708.63 0.0K
13:28 13,708.06 13,708.34 13,704.41 13,704.41 0.0K
13:29 13,699.69 13,699.69 13,697.19 13,699.59 0.0K
13:30 13,699.54 13,701.11 13,699.39 13,699.49 0.0K
13:31 13,699.72 13,705.85 13,699.59 13,705.85 0.0K
13:32 13,705.97 13,707.08 13,704.85 13,704.85 0.0K
13:33 13,704.55 13,707.01 13,702.90 13,707.01 0.0K
13:34 13,707.99 13,714.83 13,707.99 13,714.50 0.0K
13:35 13,714.77 13,717.80 13,714.77 13,717.80 0.0K
13:36 13,718.89 13,726.85 13,718.89 13,726.85 0.0K
13:37 13,726.72 13,727.00 13,726.37 13,726.76 0.0K
13:38 13,726.83 13,727.97 13,725.52 13,725.52 0.0K
13:39 13,724.36 13,724.36 13,718.38 13,719.87 0.0K
13:40 13,719.84 13,719.84 13,717.66 13,717.66 0.0K
13:41 13,717.64 13,720.96 13,717.56 13,719.99 0.0K
13:42 13,719.99 13,720.18 13,718.88 13,718.90 0.0K
13:43 13,718.58 13,718.58 13,716.00 13,716.45 0.0K
13:44 13,715.56 13,715.56 13,713.89 13,713.89 0.0K
13:45 13,713.55 13,715.24 13,713.55 13,715.24 0.0K
13:46 13,715.11 13,718.34 13,715.11 13,718.06 0.0K
13:47 13,718.20 13,718.20 13,711.98 13,711.98 0.0K
13:48 13,711.81 13,713.14 13,711.81 13,712.77 0.0K
13:49 13,713.21 13,713.21 13,711.85 13,712.36 0.0K
13:50 13,712.52 13,714.20 13,712.51 13,714.18 0.0K
13:51 13,713.91 13,715.73 13,713.91 13,715.69 0.0K
13:52 13,715.31 13,715.31 13,708.71 13,708.72 0.0K
13:53 13,707.33 13,708.21 13,707.22 13,707.45 0.0K
13:54 13,707.31 13,707.50 13,705.20 13,705.20 0.0K
13:55 13,704.99 13,704.99 13,696.99 13,696.99 0.0K
13:56 13,696.81 13,696.81 13,692.50 13,692.67 0.0K
13:57 13,692.56 13,694.62 13,692.55 13,693.09 0.0K
13:58 13,692.49 13,693.19 13,691.62 13,691.79 0.0K
13:59 13,692.17 13,692.17 13,689.15 13,689.15 0.0K
14:00 13,689.65 13,692.87 13,689.25 13,692.87 0.0K
14:01 13,694.43 13,694.43 13,693.69 13,694.14 0.0K
14:02 13,691.27 13,692.51 13,691.27 13,691.85 0.0K
14:03 13,691.87 13,691.87 13,689.69 13,689.76 0.0K
14:04 13,689.93 13,689.93 13,681.42 13,684.12 0.0K
14:05 13,683.83 13,683.83 13,682.34 13,682.76 0.0K
14:06 13,682.72 13,683.08 13,681.56 13,681.78 0.0K
14:07 13,681.65 13,682.21 13,678.89 13,680.39 0.0K
14:08 13,679.87 13,679.87 13,678.17 13,679.39 0.0K
14:09 13,680.59 13,681.51 13,680.15 13,681.49 0.0K
14:10 13,681.75 13,681.75 13,680.37 13,680.53 0.0K
14:11 13,680.23 13,680.23 13,677.73 13,678.01 0.0K
14:12 13,677.49 13,677.49 13,672.08 13,674.43 0.0K
14:13 13,674.86 13,675.30 13,674.08 13,675.06 0.0K
14:14 13,675.04 13,675.04 13,671.97 13,673.39 0.0K
14:15 13,673.07 13,673.44 13,673.03 13,673.19 0.0K
14:16 13,674.26 13,676.15 13,674.19 13,676.15 0.0K
14:17 13,676.25 13,676.25 13,675.28 13,675.70 0.0K
14:18 13,675.58 13,682.73 13,675.58 13,682.73 0.0K
14:19 13,682.55 13,683.54 13,682.05 13,683.30 0.0K
14:20 13,683.19 13,689.18 13,683.19 13,689.18 0.0K
14:21 13,689.58 13,694.56 13,689.58 13,694.56 0.0K
14:22 13,696.82 13,698.31 13,696.82 13,698.31 0.0K
14:23 13,697.46 13,697.46 13,694.63 13,694.81 0.0K
14:24 13,694.64 13,694.64 13,692.33 13,692.33 0.0K
14:25 13,691.96 13,691.96 13,689.90 13,689.90 0.0K
14:26 13,689.71 13,690.27 13,688.37 13,688.41 0.0K
14:27 13,687.32 13,687.78 13,682.15 13,682.15 0.0K
14:28 13,682.13 13,682.13 13,668.96 13,668.96 0.0K
14:29 13,668.96 13,668.96 13,661.87 13,662.22 0.0K
14:30 13,662.36 13,676.77 13,662.36 13,676.77 0.0K
14:31 13,677.87 13,680.90 13,677.87 13,680.62 0.0K
14:32 13,680.33 13,680.39 13,678.02 13,679.72 0.0K
14:33 13,679.77 13,680.21 13,677.47 13,677.51 0.0K
14:34 13,677.35 13,678.84 13,676.73 13,677.40 0.0K
14:35 13,677.68 13,681.19 13,677.68 13,681.17 0.0K
14:36 13,681.17 13,681.44 13,680.62 13,681.22 0.0K
14:37 13,680.46 13,684.95 13,680.46 13,683.94 0.0K
14:38 13,684.60 13,684.60 13,683.40 13,683.46 0.0K
14:39 13,683.53 13,684.17 13,680.11 13,680.49 0.0K
14:40 13,680.03 13,680.20 13,676.03 13,677.65 0.0K
14:41 13,677.51 13,677.78 13,676.05 13,676.05 0.0K
14:42 13,676.54 13,678.43 13,672.11 13,672.11 0.0K
14:43 13,670.88 13,671.98 13,669.80 13,669.80 0.0K
14:44 13,669.32 13,669.32 13,668.54 13,669.04 0.0K
14:45 13,669.35 13,671.62 13,668.91 13,671.62 0.0K
14:46 13,671.73 13,674.09 13,671.73 13,673.01 0.0K
14:47 13,673.72 13,674.32 13,673.72 13,674.20 0.0K
14:48 13,674.18 13,674.18 13,669.08 13,669.81 0.0K
14:49 13,669.89 13,674.85 13,669.34 13,669.69 0.0K
14:50 13,669.27 13,672.13 13,668.89 13,672.13 0.0K
14:51 13,672.18 13,673.40 13,672.01 13,673.40 0.0K
14:52 13,673.95 13,682.05 13,673.90 13,682.05 0.0K
14:53 13,682.77 13,683.21 13,681.83 13,682.07 0.0K
14:54 13,681.94 13,681.94 13,673.13 13,673.13 0.0K
14:55 13,672.77 13,672.77 13,664.93 13,665.05 0.0K
14:56 13,666.20 13,668.24 13,666.20 13,668.24 0.0K
14:57 13,668.39 13,670.53 13,664.36 13,664.36 0.0K
14:58 13,664.18 13,664.18 13,661.43 13,661.43 0.0K
14:59 13,662.08 13,667.16 13,662.08 13,666.90 0.0K
15:00 13,666.84 13,666.84 13,663.51 13,663.94 0.0K
15:01 13,660.58 13,660.58 13,655.96 13,657.12 0.0K
15:02 13,657.27 13,657.27 13,655.63 13,656.60 0.0K
15:03 13,656.80 13,657.65 13,650.93 13,650.93 0.0K
15:04 13,651.05 13,651.05 13,648.74 13,648.74 0.0K
15:05 13,647.38 13,647.38 13,636.82 13,636.82 0.0K
15:06 13,636.77 13,637.35 13,636.28 13,636.95 0.0K
15:07 13,637.11 13,647.07 13,637.11 13,646.81 0.0K
15:08 13,647.33 13,648.42 13,646.25 13,647.77 0.0K
15:09 13,647.79 13,649.82 13,647.62 13,649.52 0.0K
15:10 13,649.22 13,661.33 13,649.22 13,660.72 0.0K
15:11 13,660.11 13,660.56 13,657.52 13,657.52 0.0K
15:12 13,657.29 13,657.29 13,655.31 13,655.48 0.0K
15:13 13,655.08 13,658.73 13,655.08 13,658.73 0.0K
15:14 13,658.63 13,660.31 13,658.63 13,660.30 0.0K
15:15 13,660.53 13,663.38 13,659.21 13,662.97 0.0K
15:16 13,664.27 13,670.71 13,664.27 13,670.50 0.0K
15:17 13,670.88 13,673.20 13,670.88 13,672.51 0.0K
15:18 13,672.55 13,682.88 13,672.55 13,682.40 0.0K
15:19 13,682.58 13,689.72 13,682.58 13,687.71 0.0K
15:20 13,687.60 13,687.62 13,685.20 13,687.55 0.0K
15:21 13,687.64 13,687.64 13,685.97 13,685.97 0.0K
15:22 13,684.44 13,684.44 13,682.58 13,682.76 0.0K
15:23 13,682.75 13,682.75 13,677.35 13,680.61 0.0K
15:24 13,680.43 13,680.43 13,679.12 13,679.12 0.0K
15:25 13,679.60 13,679.60 13,676.08 13,676.08 0.0K
15:26 13,674.31 13,674.31 13,669.20 13,673.44 0.0K
15:27 13,673.93 13,676.26 13,673.93 13,676.26 0.0K
15:28 13,676.25 13,679.77 13,676.25 13,677.40 0.0K
15:29 13,677.47 13,678.76 13,676.28 13,676.55 0.0K
15:30 13,677.46 13,679.11 13,677.46 13,677.66 0.0K
15:31 13,677.72 13,686.07 13,677.42 13,685.11 0.0K
15:32 13,685.19 13,690.86 13,685.19 13,690.86 0.0K
15:33 13,690.80 13,692.57 13,690.64 13,692.57 0.0K
15:34 13,692.87 13,692.92 13,689.83 13,689.83 0.0K
15:35 13,689.81 13,689.81 13,681.43 13,682.32 0.0K
15:36 13,681.93 13,681.93 13,673.70 13,675.93 0.0K
15:37 13,676.07 13,678.33 13,676.07 13,677.99 0.0K
15:38 13,677.95 13,680.93 13,677.57 13,680.93 0.0K
15:39 13,681.40 13,683.12 13,681.40 13,683.12 0.0K
15:40 13,682.92 13,682.92 13,678.69 13,682.28 0.0K
15:41 13,682.48 13,687.33 13,682.48 13,685.93 0.0K
15:42 13,684.74 13,684.94 13,681.42 13,681.42 0.0K
15:43 13,681.62 13,683.21 13,681.62 13,682.88 0.0K
15:44 13,682.63 13,682.63 13,681.39 13,681.39 0.0K
15:45 13,681.78 13,681.78 13,680.27 13,680.27 0.0K
15:46 13,680.36 13,680.36 13,671.66 13,671.66 0.0K
15:47 13,671.55 13,671.55 13,667.93 13,670.55 0.0K
15:48 13,671.39 13,674.22 13,671.39 13,672.72 0.0K
15:49 13,672.90 13,678.70 13,672.90 13,678.70 0.0K
15:50 13,683.75 13,709.69 13,683.75 13,709.68 0.0K
15:51 13,708.51 13,708.51 13,695.45 13,696.07 0.0K
15:52 13,695.97 13,696.47 13,693.28 13,693.28 0.0K
15:53 13,692.97 13,692.97 13,685.30 13,687.33 0.0K
15:54 13,687.51 13,696.84 13,687.51 13,696.84 0.0K
15:55 13,697.84 13,704.40 13,696.52 13,697.14 0.0K
15:56 13,697.12 13,700.40 13,693.04 13,693.71 0.0K
15:57 13,693.49 13,693.49 13,688.35 13,689.45 0.0K
15:58 13,689.29 13,692.96 13,689.29 13,691.58 0.0K
15:59 13,689.17 13,689.17 13,681.66 13,687.72 0.0K
16:00 13,688.55 13,690.19 13,688.55 13,690.19 0.0K
16:01 13,690.19 13,690.19 13,690.19 13,690.19 0.0K
16:02 13,690.19 13,690.19 13,690.19 13,690.19 0.0K
16:03 13,690.19 13,690.19 13,690.19 13,690.19 0.0K
16:04 13,690.19 13,690.19 13,690.19 13,690.19 0.0K
16:05 13,690.19 13,690.19 13,690.19 13,690.19 0.0K
16:06 13,690.19 13,690.19 13,690.19 13,690.19 0.0K
16:07 13,690.19 13,690.19 13,690.19 13,690.19 0.0K
16:08 13,690.19 13,690.19 13,690.19 13,690.19 0.0K
16:09 13,690.19 13,690.19 13,690.19 13,690.19 0.0K
16:10 13,690.19 13,690.19 13,690.19 13,690.19 0.0K
16:11 13,690.19 13,690.19 13,690.19 13,690.19 0.0K
16:12 13,690.19 13,690.19 13,690.19 13,690.19 0.0K
16:13 13,690.19 13,690.19 13,690.19 13,690.19 0.0K
16:14 13,690.19 13,690.19 13,690.19 13,690.19 0.0K
16:15 13,690.19 13,690.19 13,690.19 13,690.19 0.0K
16:16 13,690.19 13,690.19 13,690.19 13,690.19 0.0K
16:17 13,690.19 13,690.19 13,690.19 13,690.19 0.0K
16:18 13,690.19 13,690.19 13,690.19 13,690.19 0.0K
16:19 13,690.19 13,690.19 13,690.19 13,690.19 0.0K
16:20 13,690.19 13,690.19 13,690.19 13,690.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし