Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,184.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,350.25 13,440.48 13,350.25 13,434.15 0.0K
09:31 13,435.84 13,440.00 13,430.45 13,430.45 0.0K
09:32 13,428.68 13,428.68 13,414.60 13,414.60 0.0K
09:33 13,412.73 13,412.73 13,395.30 13,395.37 0.0K
09:34 13,395.45 13,417.05 13,395.45 13,417.05 0.0K
09:35 13,418.15 13,418.15 13,410.78 13,415.21 0.0K
09:36 13,415.36 13,418.69 13,412.50 13,416.15 0.0K
09:37 13,414.10 13,414.10 13,408.15 13,410.26 0.0K
09:38 13,410.35 13,421.73 13,410.35 13,420.19 0.0K
09:39 13,418.88 13,419.51 13,416.27 13,418.47 0.0K
09:40 13,416.95 13,438.43 13,416.95 13,436.98 0.0K
09:41 13,438.21 13,438.52 13,430.17 13,430.17 0.0K
09:42 13,428.54 13,429.87 13,427.08 13,427.81 0.0K
09:43 13,427.64 13,427.64 13,417.14 13,417.14 0.0K
09:44 13,414.90 13,416.29 13,414.13 13,415.98 0.0K
09:45 13,414.77 13,420.82 13,406.01 13,420.09 0.0K
09:46 13,418.86 13,429.55 13,418.86 13,429.55 0.0K
09:47 13,429.16 13,432.02 13,426.67 13,432.02 0.0K
09:48 13,432.85 13,433.71 13,430.65 13,432.86 0.0K
09:49 13,437.10 13,443.67 13,437.10 13,443.49 0.0K
09:50 13,443.28 13,447.19 13,443.28 13,445.86 0.0K
09:51 13,440.07 13,440.07 13,434.72 13,435.19 0.0K
09:52 13,435.39 13,435.39 13,419.23 13,419.23 0.0K
09:53 13,419.16 13,426.72 13,417.42 13,426.23 0.0K
09:54 13,425.87 13,435.44 13,425.87 13,434.86 0.0K
09:55 13,434.67 13,435.96 13,433.67 13,435.52 0.0K
09:56 13,436.00 13,439.98 13,436.00 13,439.98 0.0K
09:57 13,440.55 13,440.55 13,429.00 13,429.00 0.0K
09:58 13,428.27 13,428.27 13,422.50 13,425.31 0.0K
09:59 13,425.34 13,425.34 13,416.91 13,416.91 0.0K
10:00 13,415.63 13,415.63 13,345.55 13,365.00 0.0K
10:01 13,366.49 13,387.70 13,366.49 13,387.70 0.0K
10:02 13,387.69 13,390.68 13,384.41 13,390.55 0.0K
10:03 13,391.08 13,391.08 13,377.12 13,379.02 0.0K
10:04 13,378.76 13,381.79 13,377.81 13,379.23 0.0K
10:05 13,378.93 13,388.37 13,378.48 13,387.98 0.0K
10:06 13,388.12 13,399.25 13,388.12 13,399.20 0.0K
10:07 13,393.98 13,393.98 13,389.65 13,391.72 0.0K
10:08 13,391.32 13,404.24 13,391.32 13,403.70 0.0K
10:09 13,404.07 13,405.15 13,403.05 13,403.05 0.0K
10:10 13,400.84 13,410.78 13,396.01 13,410.51 0.0K
10:11 13,410.82 13,411.58 13,409.58 13,409.58 0.0K
10:12 13,410.28 13,410.28 13,398.42 13,398.42 0.0K
10:13 13,396.99 13,404.07 13,395.86 13,404.07 0.0K
10:14 13,405.24 13,405.24 13,400.45 13,404.10 0.0K
10:15 13,403.02 13,405.92 13,397.43 13,397.43 0.0K
10:16 13,397.06 13,401.82 13,395.78 13,400.02 0.0K
10:17 13,400.26 13,400.26 13,391.87 13,391.87 0.0K
10:18 13,391.67 13,392.26 13,390.43 13,390.63 0.0K
10:19 13,391.41 13,391.41 13,384.78 13,386.08 0.0K
10:20 13,386.59 13,386.59 13,384.22 13,384.95 0.0K
10:21 13,382.99 13,386.47 13,382.99 13,386.36 0.0K
10:22 13,386.58 13,395.31 13,386.58 13,395.31 0.0K
10:23 13,395.59 13,399.67 13,395.59 13,399.27 0.0K
10:24 13,399.18 13,405.93 13,397.52 13,405.93 0.0K
10:25 13,405.54 13,406.01 13,400.51 13,401.38 0.0K
10:26 13,401.55 13,404.30 13,401.05 13,404.30 0.0K
10:27 13,403.48 13,405.93 13,403.48 13,405.93 0.0K
10:28 13,406.52 13,408.99 13,406.52 13,408.39 0.0K
10:29 13,408.41 13,408.58 13,406.35 13,407.15 0.0K
10:30 13,407.41 13,407.41 13,404.20 13,405.23 0.0K
10:31 13,405.97 13,407.02 13,402.97 13,405.39 0.0K
10:32 13,407.34 13,407.34 13,404.19 13,405.08 0.0K
10:33 13,405.14 13,410.46 13,404.63 13,408.13 0.0K
10:34 13,407.57 13,412.87 13,406.28 13,412.35 0.0K
10:35 13,413.01 13,423.47 13,413.01 13,418.77 0.0K
10:36 13,418.01 13,418.01 13,410.36 13,410.36 0.0K
10:37 13,410.42 13,412.53 13,408.43 13,412.02 0.0K
10:38 13,412.12 13,412.69 13,410.69 13,410.69 0.0K
10:39 13,410.75 13,413.73 13,409.89 13,412.93 0.0K
10:40 13,412.96 13,414.67 13,412.96 13,414.56 0.0K
10:41 13,414.15 13,414.15 13,407.45 13,410.61 0.0K
10:42 13,410.18 13,410.18 13,404.51 13,404.51 0.0K
10:43 13,403.79 13,407.32 13,403.38 13,406.90 0.0K
10:44 13,407.04 13,410.41 13,407.02 13,410.41 0.0K
10:45 13,411.34 13,414.88 13,411.34 13,413.00 0.0K
10:46 13,412.02 13,412.03 13,408.71 13,410.39 0.0K
10:47 13,410.41 13,414.55 13,410.02 13,414.29 0.0K
10:48 13,413.71 13,415.99 13,413.71 13,414.75 0.0K
10:49 13,414.89 13,414.89 13,410.15 13,410.15 0.0K
10:50 13,410.19 13,415.29 13,410.19 13,413.54 0.0K
10:51 13,413.37 13,420.26 13,413.37 13,420.26 0.0K
10:52 13,420.05 13,420.34 13,419.13 13,420.34 0.0K
10:53 13,421.45 13,425.07 13,421.45 13,423.57 0.0K
10:54 13,424.16 13,425.19 13,422.79 13,425.19 0.0K
10:55 13,425.52 13,426.24 13,423.99 13,424.76 0.0K
10:56 13,425.12 13,425.71 13,419.59 13,425.48 0.0K
10:57 13,425.59 13,434.92 13,425.47 13,434.29 0.0K
10:58 13,434.23 13,434.23 13,430.10 13,430.10 0.0K
10:59 13,430.09 13,439.37 13,430.09 13,439.37 0.0K
11:00 13,445.66 13,460.15 13,445.66 13,452.93 0.0K
11:01 13,451.82 13,456.14 13,450.25 13,456.04 0.0K
11:02 13,456.59 13,472.26 13,456.59 13,472.26 0.0K
11:03 13,472.01 13,475.34 13,471.36 13,471.96 0.0K
11:04 13,472.53 13,473.06 13,470.96 13,471.57 0.0K
11:05 13,471.68 13,472.24 13,470.18 13,471.50 0.0K
11:06 13,472.07 13,472.16 13,467.57 13,467.57 0.0K
11:07 13,466.92 13,466.92 13,459.70 13,459.70 0.0K
11:08 13,459.66 13,465.79 13,459.66 13,465.79 0.0K
11:09 13,464.89 13,473.46 13,463.84 13,471.75 0.0K
11:10 13,472.81 13,475.10 13,471.51 13,473.70 0.0K
11:11 13,476.79 13,477.69 13,473.31 13,473.31 0.0K
11:12 13,473.24 13,475.83 13,473.24 13,475.83 0.0K
11:13 13,475.92 13,476.41 13,466.83 13,466.83 0.0K
11:14 13,465.42 13,473.70 13,462.03 13,473.58 0.0K
11:15 13,473.44 13,473.44 13,470.95 13,472.84 0.0K
11:16 13,473.92 13,490.94 13,473.92 13,490.94 0.0K
11:17 13,490.09 13,490.34 13,487.94 13,488.33 0.0K
11:18 13,488.09 13,488.67 13,486.52 13,486.52 0.0K
11:19 13,486.49 13,487.26 13,484.31 13,485.31 0.0K
11:20 13,485.48 13,498.19 13,485.48 13,498.19 0.0K
11:21 13,497.08 13,500.90 13,496.63 13,500.14 0.0K
11:22 13,498.49 13,501.83 13,497.54 13,501.83 0.0K
11:23 13,502.68 13,503.36 13,501.76 13,502.56 0.0K
11:24 13,502.94 13,515.01 13,502.94 13,515.01 0.0K
11:25 13,517.03 13,517.94 13,517.03 13,517.53 0.0K
11:26 13,517.09 13,517.09 13,511.65 13,511.89 0.0K
11:27 13,511.64 13,511.64 13,505.87 13,505.87 0.0K
11:28 13,506.81 13,510.37 13,506.13 13,508.95 0.0K
11:29 13,509.84 13,509.84 13,506.82 13,507.94 0.0K
11:30 13,509.24 13,521.42 13,509.24 13,517.28 0.0K
11:31 13,517.37 13,519.92 13,516.02 13,516.02 0.0K
11:32 13,516.37 13,519.07 13,516.37 13,518.20 0.0K
11:33 13,517.63 13,518.98 13,517.63 13,518.09 0.0K
11:34 13,518.28 13,519.89 13,518.28 13,519.07 0.0K
11:35 13,519.31 13,519.35 13,510.61 13,510.61 0.0K
11:36 13,510.34 13,515.63 13,510.34 13,514.75 0.0K
11:37 13,515.41 13,515.47 13,511.46 13,512.05 0.0K
11:38 13,512.32 13,516.56 13,507.75 13,516.17 0.0K
11:39 13,516.06 13,516.06 13,513.57 13,514.68 0.0K
11:40 13,516.01 13,516.42 13,515.04 13,515.20 0.0K
11:41 13,515.07 13,517.83 13,515.07 13,516.39 0.0K
11:42 13,516.39 13,517.46 13,516.39 13,516.79 0.0K
11:43 13,513.50 13,513.97 13,511.92 13,513.97 0.0K
11:44 13,513.94 13,516.27 13,513.94 13,516.27 0.0K
11:45 13,516.20 13,517.75 13,507.66 13,507.66 0.0K
11:46 13,503.59 13,505.40 13,503.17 13,503.17 0.0K
11:47 13,503.71 13,503.71 13,496.83 13,496.83 0.0K
11:48 13,496.56 13,496.90 13,495.03 13,495.86 0.0K
11:49 13,497.11 13,503.00 13,497.11 13,502.10 0.0K
11:50 13,502.15 13,502.15 13,499.77 13,500.78 0.0K
11:51 13,500.68 13,501.95 13,500.12 13,501.95 0.0K
11:52 13,502.13 13,511.93 13,502.13 13,508.78 0.0K
11:53 13,509.78 13,510.49 13,506.84 13,507.59 0.0K
11:54 13,507.69 13,509.71 13,507.69 13,509.17 0.0K
11:55 13,508.84 13,513.21 13,508.49 13,513.21 0.0K
11:56 13,514.32 13,514.65 13,513.42 13,514.02 0.0K
11:57 13,514.45 13,517.28 13,514.45 13,517.28 0.0K
11:58 13,517.09 13,517.56 13,513.39 13,514.11 0.0K
11:59 13,513.38 13,515.64 13,513.38 13,514.47 0.0K
12:00 13,514.85 13,519.87 13,514.85 13,518.77 0.0K
12:01 13,518.91 13,519.10 13,512.86 13,513.56 0.0K
12:02 13,513.76 13,515.22 13,513.07 13,513.07 0.0K
12:03 13,512.89 13,512.89 13,509.44 13,509.44 0.0K
12:04 13,508.90 13,508.90 13,500.46 13,501.52 0.0K
12:05 13,501.29 13,504.29 13,501.29 13,503.57 0.0K
12:06 13,503.01 13,503.50 13,495.12 13,495.12 0.0K
12:07 13,495.19 13,496.15 13,494.16 13,494.18 0.0K
12:08 13,493.71 13,496.74 13,493.71 13,494.75 0.0K
12:09 13,494.28 13,494.54 13,490.47 13,490.47 0.0K
12:10 13,490.29 13,490.29 13,487.90 13,487.90 0.0K
12:11 13,487.73 13,488.33 13,487.41 13,488.25 0.0K
12:12 13,488.22 13,488.22 13,483.76 13,483.94 0.0K
12:13 13,479.83 13,481.41 13,479.07 13,479.07 0.0K
12:14 13,478.83 13,479.08 13,477.61 13,479.03 0.0K
12:15 13,480.36 13,480.36 13,472.01 13,472.01 0.0K
12:16 13,471.65 13,471.65 13,461.80 13,461.80 0.0K
12:17 13,461.98 13,466.67 13,461.98 13,466.64 0.0K
12:18 13,466.61 13,466.64 13,464.63 13,464.63 0.0K
12:19 13,464.64 13,464.64 13,458.69 13,458.69 0.0K
12:20 13,458.27 13,465.09 13,458.27 13,465.09 0.0K
12:21 13,465.80 13,465.80 13,464.38 13,464.91 0.0K
12:22 13,465.41 13,468.31 13,464.13 13,464.13 0.0K
12:23 13,463.59 13,463.59 13,460.00 13,463.12 0.0K
12:24 13,463.13 13,464.81 13,463.10 13,464.81 0.0K
12:25 13,464.90 13,467.26 13,464.14 13,467.22 0.0K
12:26 13,466.69 13,466.69 13,462.31 13,462.31 0.0K
12:27 13,461.57 13,461.57 13,454.19 13,454.95 0.0K
12:28 13,455.16 13,455.16 13,448.09 13,448.09 0.0K
12:29 13,447.90 13,453.99 13,447.88 13,453.65 0.0K
12:30 13,452.55 13,453.52 13,451.37 13,452.83 0.0K
12:31 13,452.93 13,453.96 13,449.31 13,449.31 0.0K
12:32 13,446.02 13,447.82 13,445.52 13,447.82 0.0K
12:33 13,447.23 13,450.09 13,447.02 13,448.30 0.0K
12:34 13,445.07 13,446.94 13,444.66 13,444.66 0.0K
12:35 13,444.32 13,446.20 13,444.32 13,446.04 0.0K
12:36 13,446.57 13,448.53 13,446.36 13,448.52 0.0K
12:37 13,455.65 13,457.96 13,455.65 13,457.96 0.0K
12:38 13,457.64 13,464.83 13,456.77 13,464.83 0.0K
12:39 13,462.83 13,464.95 13,453.54 13,454.30 0.0K
12:40 13,452.35 13,454.12 13,452.35 13,452.83 0.0K
12:41 13,453.28 13,464.06 13,453.28 13,464.06 0.0K
12:42 13,466.32 13,466.63 13,465.86 13,466.27 0.0K
12:43 13,466.48 13,474.96 13,466.48 13,473.00 0.0K
12:44 13,474.07 13,476.51 13,474.07 13,476.01 0.0K
12:45 13,475.37 13,475.37 13,474.13 13,474.46 0.0K
12:46 13,474.88 13,474.96 13,470.68 13,470.90 0.0K
12:47 13,470.26 13,470.26 13,468.72 13,469.46 0.0K
12:48 13,469.67 13,471.87 13,469.01 13,471.87 0.0K
12:49 13,472.00 13,472.00 13,470.92 13,471.17 0.0K
12:50 13,471.58 13,484.94 13,471.58 13,483.59 0.0K
12:51 13,483.44 13,483.90 13,482.16 13,482.16 0.0K
12:52 13,482.26 13,482.39 13,480.63 13,480.81 0.0K
12:53 13,480.49 13,482.91 13,479.44 13,482.89 0.0K
12:54 13,482.89 13,485.84 13,482.89 13,485.54 0.0K
12:55 13,485.42 13,485.42 13,482.91 13,483.41 0.0K
12:56 13,483.45 13,484.28 13,483.28 13,483.28 0.0K
12:57 13,483.87 13,484.30 13,481.10 13,481.10 0.0K
12:58 13,481.26 13,481.26 13,476.99 13,478.81 0.0K
12:59 13,479.21 13,481.61 13,479.21 13,481.44 0.0K
13:00 13,481.23 13,488.59 13,481.23 13,488.59 0.0K
13:01 13,488.51 13,494.89 13,488.23 13,494.89 0.0K
13:02 13,494.99 13,499.25 13,494.99 13,499.25 0.0K
13:03 13,499.69 13,499.69 13,492.05 13,492.92 0.0K
13:04 13,492.11 13,493.45 13,492.00 13,492.00 0.0K
13:05 13,491.95 13,493.52 13,490.91 13,490.97 0.0K
13:06 13,492.44 13,492.89 13,491.86 13,492.68 0.0K
13:07 13,492.82 13,493.44 13,491.24 13,491.24 0.0K
13:08 13,491.52 13,494.47 13,491.05 13,494.47 0.0K
13:09 13,495.79 13,502.22 13,495.79 13,501.92 0.0K
13:10 13,501.79 13,501.79 13,494.62 13,494.62 0.0K
13:11 13,494.68 13,494.68 13,492.33 13,492.50 0.0K
13:12 13,492.64 13,492.89 13,491.72 13,492.89 0.0K
13:13 13,492.87 13,493.61 13,492.66 13,493.57 0.0K
13:14 13,493.21 13,493.21 13,490.08 13,490.08 0.0K
13:15 13,490.08 13,491.86 13,490.08 13,491.86 0.0K
13:16 13,491.90 13,501.19 13,491.90 13,501.19 0.0K
13:17 13,500.40 13,504.98 13,500.40 13,504.50 0.0K
13:18 13,504.64 13,505.44 13,503.40 13,503.79 0.0K
13:19 13,503.60 13,504.00 13,495.78 13,496.30 0.0K
13:20 13,495.32 13,495.84 13,494.45 13,494.60 0.0K
13:21 13,494.57 13,494.57 13,493.90 13,494.43 0.0K
13:22 13,494.42 13,495.31 13,492.28 13,492.28 0.0K
13:23 13,491.08 13,491.08 13,489.59 13,490.64 0.0K
13:24 13,491.36 13,491.54 13,489.57 13,490.53 0.0K
13:25 13,490.07 13,500.20 13,489.91 13,497.88 0.0K
13:26 13,497.84 13,498.64 13,496.58 13,496.58 0.0K
13:27 13,496.91 13,496.91 13,489.24 13,489.24 0.0K
13:28 13,488.91 13,491.68 13,488.91 13,491.68 0.0K
13:29 13,491.70 13,492.62 13,491.55 13,492.01 0.0K
13:30 13,491.53 13,496.51 13,491.53 13,496.51 0.0K
13:31 13,496.26 13,498.07 13,495.74 13,498.07 0.0K
13:32 13,497.50 13,500.59 13,497.50 13,500.59 0.0K
13:33 13,500.23 13,500.23 13,497.68 13,498.30 0.0K
13:34 13,498.51 13,498.51 13,494.60 13,496.88 0.0K
13:35 13,497.10 13,497.77 13,497.00 13,497.00 0.0K
13:36 13,497.31 13,500.27 13,496.93 13,497.55 0.0K
13:37 13,498.43 13,498.48 13,493.90 13,494.05 0.0K
13:38 13,491.93 13,493.58 13,490.49 13,493.58 0.0K
13:39 13,493.31 13,501.60 13,493.31 13,501.60 0.0K
13:40 13,503.27 13,503.61 13,500.81 13,500.81 0.0K
13:41 13,500.22 13,500.22 13,496.60 13,496.60 0.0K
13:42 13,495.90 13,495.90 13,488.29 13,488.29 0.0K
13:43 13,488.15 13,488.15 13,487.07 13,487.07 0.0K
13:44 13,487.19 13,487.31 13,481.74 13,482.92 0.0K
13:45 13,482.02 13,482.02 13,477.60 13,478.23 0.0K
13:46 13,478.00 13,479.09 13,476.67 13,479.06 0.0K
13:47 13,478.86 13,480.75 13,478.86 13,480.49 0.0K
13:48 13,480.31 13,481.07 13,480.11 13,480.59 0.0K
13:49 13,480.37 13,480.44 13,477.67 13,478.36 0.0K
13:50 13,477.78 13,480.66 13,477.78 13,480.66 0.0K
13:51 13,481.23 13,491.26 13,481.23 13,491.26 0.0K
13:52 13,491.87 13,491.87 13,488.45 13,488.45 0.0K
13:53 13,487.37 13,487.73 13,486.84 13,487.05 0.0K
13:54 13,487.30 13,489.89 13,487.30 13,489.89 0.0K
13:55 13,489.81 13,489.86 13,487.60 13,487.60 0.0K
13:56 13,487.38 13,487.74 13,481.64 13,481.64 0.0K
13:57 13,480.56 13,480.56 13,476.38 13,476.83 0.0K
13:58 13,477.38 13,477.99 13,474.53 13,474.65 0.0K
13:59 13,474.23 13,474.47 13,472.15 13,472.15 0.0K
14:00 13,471.52 13,477.89 13,471.52 13,477.89 0.0K
14:01 13,478.16 13,479.82 13,476.87 13,479.82 0.0K
14:02 13,480.13 13,480.63 13,477.80 13,477.80 0.0K
14:03 13,477.97 13,480.68 13,477.97 13,480.68 0.0K
14:04 13,480.82 13,485.19 13,480.82 13,485.19 0.0K
14:05 13,485.73 13,487.36 13,482.85 13,482.98 0.0K
14:06 13,483.10 13,484.85 13,483.10 13,484.85 0.0K
14:07 13,484.83 13,487.96 13,484.83 13,487.96 0.0K
14:08 13,488.03 13,497.34 13,488.03 13,494.98 0.0K
14:09 13,492.75 13,492.75 13,490.56 13,491.26 0.0K
14:10 13,491.21 13,491.26 13,490.22 13,490.29 0.0K
14:11 13,490.29 13,490.59 13,487.11 13,487.11 0.0K
14:12 13,486.57 13,486.57 13,478.47 13,481.57 0.0K
14:13 13,481.40 13,481.92 13,479.81 13,479.99 0.0K
14:14 13,480.16 13,480.61 13,479.53 13,479.67 0.0K
14:15 13,479.79 13,481.24 13,477.07 13,477.87 0.0K
14:16 13,477.92 13,478.66 13,477.34 13,477.94 0.0K
14:17 13,477.86 13,478.08 13,477.36 13,478.03 0.0K
14:18 13,478.04 13,479.20 13,477.77 13,477.88 0.0K
14:19 13,478.02 13,481.28 13,478.02 13,480.49 0.0K
14:20 13,480.23 13,480.44 13,480.00 13,480.28 0.0K
14:21 13,480.31 13,481.21 13,480.24 13,480.48 0.0K
14:22 13,481.11 13,481.78 13,479.83 13,480.01 0.0K
14:23 13,479.96 13,481.37 13,478.76 13,481.13 0.0K
14:24 13,480.21 13,480.70 13,477.56 13,478.88 0.0K
14:25 13,478.89 13,481.22 13,478.56 13,481.22 0.0K
14:26 13,481.00 13,484.01 13,481.00 13,483.98 0.0K
14:27 13,483.15 13,485.12 13,483.15 13,484.75 0.0K
14:28 13,484.99 13,487.82 13,484.99 13,487.82 0.0K
14:29 13,487.87 13,488.51 13,486.41 13,486.41 0.0K
14:30 13,485.75 13,494.40 13,485.75 13,494.40 0.0K
14:31 13,494.65 13,502.17 13,494.65 13,502.17 0.0K
14:32 13,502.25 13,502.68 13,501.81 13,502.65 0.0K
14:33 13,502.74 13,502.88 13,500.53 13,500.53 0.0K
14:34 13,500.44 13,500.55 13,494.58 13,494.58 0.0K
14:35 13,494.77 13,495.59 13,493.83 13,493.83 0.0K
14:36 13,493.97 13,494.86 13,493.58 13,494.46 0.0K
14:37 13,494.52 13,495.53 13,494.19 13,495.53 0.0K
14:38 13,495.74 13,503.35 13,495.74 13,503.11 0.0K
14:39 13,504.03 13,505.66 13,503.87 13,504.32 0.0K
14:40 13,504.45 13,505.88 13,504.45 13,504.50 0.0K
14:41 13,504.38 13,504.39 13,498.20 13,498.20 0.0K
14:42 13,498.13 13,501.18 13,497.81 13,498.36 0.0K
14:43 13,498.71 13,503.87 13,498.71 13,503.28 0.0K
14:44 13,503.25 13,504.40 13,502.95 13,503.63 0.0K
14:45 13,503.63 13,505.24 13,503.63 13,505.24 0.0K
14:46 13,504.85 13,506.49 13,504.85 13,506.49 0.0K
14:47 13,506.38 13,509.36 13,506.38 13,509.36 0.0K
14:48 13,509.31 13,509.79 13,507.80 13,508.06 0.0K
14:49 13,506.99 13,507.63 13,506.54 13,506.55 0.0K
14:50 13,507.07 13,507.86 13,506.97 13,507.45 0.0K
14:51 13,507.69 13,508.14 13,499.94 13,499.94 0.0K
14:52 13,499.93 13,499.93 13,496.77 13,496.77 0.0K
14:53 13,497.76 13,500.38 13,497.73 13,500.11 0.0K
14:54 13,500.04 13,500.24 13,498.44 13,498.44 0.0K
14:55 13,497.55 13,497.55 13,495.99 13,496.04 0.0K
14:56 13,495.98 13,497.03 13,495.54 13,496.72 0.0K
14:57 13,496.58 13,496.58 13,491.29 13,491.29 0.0K
14:58 13,491.20 13,493.59 13,490.65 13,493.59 0.0K
14:59 13,493.42 13,496.06 13,492.75 13,495.79 0.0K
15:00 13,495.02 13,495.02 13,488.78 13,491.16 0.0K
15:01 13,491.17 13,491.46 13,490.14 13,490.14 0.0K
15:02 13,489.42 13,489.42 13,487.77 13,488.01 0.0K
15:03 13,487.75 13,490.63 13,486.58 13,490.63 0.0K
15:04 13,490.99 13,496.65 13,490.99 13,496.65 0.0K
15:05 13,496.73 13,497.62 13,494.86 13,495.43 0.0K
15:06 13,495.46 13,497.25 13,495.19 13,495.80 0.0K
15:07 13,496.06 13,496.06 13,490.84 13,490.84 0.0K
15:08 13,489.98 13,493.25 13,489.98 13,492.53 0.0K
15:09 13,492.01 13,492.62 13,491.26 13,491.26 0.0K
15:10 13,491.19 13,491.19 13,488.98 13,489.42 0.0K
15:11 13,489.28 13,496.58 13,489.28 13,496.35 0.0K
15:12 13,496.48 13,498.51 13,496.48 13,498.19 0.0K
15:13 13,498.76 13,498.76 13,496.75 13,497.15 0.0K
15:14 13,497.34 13,503.54 13,497.34 13,503.42 0.0K
15:15 13,503.19 13,503.19 13,499.26 13,499.54 0.0K
15:16 13,499.51 13,502.61 13,499.07 13,502.61 0.0K
15:17 13,503.82 13,505.87 13,503.82 13,504.52 0.0K
15:18 13,504.44 13,506.94 13,504.44 13,506.40 0.0K
15:19 13,506.36 13,506.36 13,502.81 13,502.81 0.0K
15:20 13,502.80 13,502.98 13,499.52 13,499.52 0.0K
15:21 13,499.54 13,508.45 13,499.34 13,508.45 0.0K
15:22 13,507.80 13,507.80 13,502.14 13,502.80 0.0K
15:23 13,503.12 13,511.26 13,503.12 13,511.26 0.0K
15:24 13,511.09 13,511.09 13,508.82 13,508.82 0.0K
15:25 13,508.71 13,509.79 13,508.58 13,509.51 0.0K
15:26 13,509.88 13,512.42 13,509.88 13,511.11 0.0K
15:27 13,511.11 13,514.45 13,510.89 13,513.64 0.0K
15:28 13,513.52 13,514.29 13,510.88 13,511.00 0.0K
15:29 13,510.39 13,510.39 13,507.32 13,507.32 0.0K
15:30 13,507.33 13,510.89 13,507.33 13,509.93 0.0K
15:31 13,509.85 13,510.61 13,509.69 13,510.39 0.0K
15:32 13,510.42 13,514.37 13,510.42 13,514.37 0.0K
15:33 13,514.26 13,515.53 13,510.73 13,510.73 0.0K
15:34 13,510.41 13,511.77 13,509.08 13,509.08 0.0K
15:35 13,509.33 13,509.33 13,503.80 13,503.80 0.0K
15:36 13,503.69 13,503.69 13,501.93 13,503.25 0.0K
15:37 13,504.00 13,504.09 13,502.51 13,503.21 0.0K
15:38 13,503.19 13,508.45 13,503.19 13,508.45 0.0K
15:39 13,508.63 13,509.59 13,501.13 13,501.44 0.0K
15:40 13,499.73 13,499.73 13,495.89 13,497.67 0.0K
15:41 13,497.87 13,497.90 13,495.74 13,496.01 0.0K
15:42 13,495.46 13,501.48 13,495.22 13,501.46 0.0K
15:43 13,501.92 13,506.77 13,501.92 13,504.61 0.0K
15:44 13,505.46 13,510.02 13,504.65 13,509.15 0.0K
15:45 13,508.83 13,510.38 13,508.83 13,509.26 0.0K
15:46 13,509.33 13,511.59 13,508.82 13,511.59 0.0K
15:47 13,511.47 13,522.38 13,511.47 13,522.38 0.0K
15:48 13,522.29 13,522.29 13,515.90 13,519.07 0.0K
15:49 13,518.72 13,521.05 13,517.10 13,518.79 0.0K
15:50 13,520.57 13,526.46 13,505.16 13,511.73 0.0K
15:51 13,511.84 13,524.09 13,511.84 13,522.98 0.0K
15:52 13,523.02 13,525.90 13,523.02 13,524.61 0.0K
15:53 13,524.90 13,524.90 13,521.04 13,522.53 0.0K
15:54 13,523.04 13,528.05 13,522.68 13,528.05 0.0K
15:55 13,528.86 13,542.56 13,528.86 13,542.56 0.0K
15:56 13,543.62 13,553.59 13,543.62 13,549.82 0.0K
15:57 13,550.65 13,551.30 13,548.43 13,549.62 0.0K
15:58 13,549.92 13,552.37 13,548.55 13,552.37 0.0K
15:59 13,553.44 13,554.58 13,548.01 13,549.72 0.0K
16:00 13,549.04 13,551.35 13,549.04 13,551.35 0.0K
16:01 13,551.35 13,551.39 13,551.35 13,551.39 0.0K
16:02 13,551.39 13,551.39 13,551.39 13,551.39 0.0K
16:03 13,551.39 13,551.39 13,551.39 13,551.39 0.0K
16:04 13,551.39 13,551.39 13,551.39 13,551.39 0.0K
16:05 13,551.39 13,551.39 13,551.39 13,551.39 0.0K
16:06 13,551.39 13,551.39 13,551.39 13,551.39 0.0K
16:07 13,551.39 13,551.39 13,551.39 13,551.39 0.0K
16:08 13,551.39 13,551.39 13,551.39 13,551.39 0.0K
16:09 13,551.39 13,551.39 13,551.39 13,551.39 0.0K
16:10 13,551.39 13,551.39 13,551.39 13,551.39 0.0K
16:11 13,551.39 13,551.39 13,551.39 13,551.39 0.0K
16:12 13,551.39 13,551.39 13,551.39 13,551.39 0.0K
16:13 13,551.39 13,551.39 13,551.39 13,551.39 0.0K
16:14 13,551.39 13,551.39 13,551.39 13,551.39 0.0K
16:15 13,551.39 13,551.39 13,551.39 13,551.39 0.0K
16:16 13,551.39 13,551.39 13,551.39 13,551.39 0.0K
16:17 13,551.39 13,551.39 13,551.39 13,551.39 0.0K
16:18 13,551.39 13,551.39 13,551.39 13,551.39 0.0K
16:19 13,551.39 13,551.39 13,551.39 13,551.39 0.0K
16:20 13,551.39 13,551.39 13,551.39 13,551.39 0.0K
19:58 13,551.39 13,551.39 13,551.39 13,551.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし