Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,184.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,641.80 13,644.15 13,635.55 13,635.55 0.0K
09:31 13,640.62 13,640.62 13,629.98 13,629.98 0.0K
09:32 13,629.35 13,635.47 13,626.19 13,629.44 0.0K
09:33 13,629.44 13,640.12 13,629.44 13,640.12 0.0K
09:34 13,640.12 13,642.92 13,635.57 13,642.92 0.0K
09:35 13,643.71 13,659.78 13,643.71 13,659.78 0.0K
09:36 13,658.47 13,673.05 13,658.47 13,669.41 0.0K
09:37 13,670.42 13,674.59 13,670.42 13,674.27 0.0K
09:38 13,673.76 13,682.90 13,673.76 13,682.90 0.0K
09:39 13,683.06 13,689.45 13,683.06 13,685.39 0.0K
09:40 13,685.02 13,705.18 13,684.68 13,704.49 0.0K
09:41 13,706.31 13,721.04 13,706.31 13,721.04 0.0K
09:42 13,724.59 13,741.98 13,724.59 13,737.52 0.0K
09:43 13,737.11 13,742.01 13,736.65 13,737.72 0.0K
09:44 13,735.42 13,738.67 13,716.69 13,716.69 0.0K
09:45 13,714.51 13,714.51 13,695.90 13,695.90 0.0K
09:46 13,692.16 13,692.16 13,670.46 13,670.46 0.0K
09:47 13,669.86 13,669.86 13,665.58 13,665.58 0.0K
09:48 13,664.64 13,664.64 13,660.36 13,661.12 0.0K
09:49 13,661.12 13,661.12 13,645.84 13,645.84 0.0K
09:50 13,643.37 13,643.37 13,621.87 13,622.00 0.0K
09:51 13,620.69 13,627.33 13,620.69 13,626.20 0.0K
09:52 13,626.37 13,628.67 13,626.20 13,626.27 0.0K
09:53 13,627.23 13,627.23 13,621.48 13,622.62 0.0K
09:54 13,622.23 13,624.02 13,620.47 13,620.77 0.0K
09:55 13,621.76 13,621.76 13,604.42 13,606.94 0.0K
09:56 13,606.94 13,610.57 13,605.94 13,607.65 0.0K
09:57 13,608.17 13,608.64 13,606.57 13,606.57 0.0K
09:58 13,606.07 13,611.52 13,605.57 13,611.52 0.0K
09:59 13,614.30 13,619.31 13,614.30 13,619.31 0.0K
10:00 13,618.97 13,638.01 13,618.97 13,636.63 0.0K
10:01 13,636.63 13,636.97 13,635.11 13,636.97 0.0K
10:02 13,637.88 13,637.88 13,629.10 13,630.41 0.0K
10:03 13,630.41 13,642.25 13,630.41 13,642.25 0.0K
10:04 13,641.99 13,641.99 13,637.79 13,639.23 0.0K
10:05 13,639.76 13,656.55 13,639.76 13,656.48 0.0K
10:06 13,657.53 13,661.10 13,656.10 13,661.10 0.0K
10:07 13,663.50 13,666.93 13,663.50 13,666.93 0.0K
10:08 13,667.91 13,672.57 13,667.91 13,671.00 0.0K
10:09 13,671.39 13,674.54 13,671.39 13,673.94 0.0K
10:10 13,673.94 13,692.59 13,671.91 13,689.17 0.0K
10:11 13,690.36 13,690.49 13,677.66 13,677.66 0.0K
10:12 13,677.66 13,681.18 13,669.37 13,681.18 0.0K
10:13 13,680.97 13,682.48 13,680.56 13,680.83 0.0K
10:14 13,681.30 13,683.44 13,680.82 13,682.59 0.0K
10:15 13,679.97 13,681.68 13,672.29 13,673.16 0.0K
10:16 13,672.99 13,672.99 13,659.31 13,659.31 0.0K
10:17 13,659.86 13,659.86 13,655.15 13,656.21 0.0K
10:18 13,652.50 13,659.53 13,650.86 13,659.53 0.0K
10:19 13,658.97 13,662.54 13,658.91 13,659.79 0.0K
10:20 13,659.28 13,659.64 13,657.40 13,657.66 0.0K
10:21 13,656.74 13,656.74 13,645.38 13,645.38 0.0K
10:22 13,644.81 13,644.81 13,632.52 13,637.40 0.0K
10:23 13,637.32 13,637.54 13,633.34 13,633.35 0.0K
10:24 13,634.48 13,638.87 13,633.04 13,638.67 0.0K
10:25 13,637.89 13,644.48 13,637.14 13,643.03 0.0K
10:26 13,643.00 13,647.12 13,642.43 13,642.43 0.0K
10:27 13,640.43 13,642.71 13,636.92 13,642.71 0.0K
10:28 13,643.27 13,647.74 13,643.27 13,646.11 0.0K
10:29 13,641.61 13,643.68 13,639.80 13,639.80 0.0K
10:30 13,638.15 13,646.94 13,638.15 13,646.94 0.0K
10:31 13,646.94 13,656.72 13,646.94 13,656.30 0.0K
10:32 13,656.60 13,659.07 13,656.60 13,659.07 0.0K
10:33 13,659.49 13,663.36 13,659.49 13,661.40 0.0K
10:34 13,661.44 13,664.45 13,661.02 13,663.59 0.0K
10:35 13,663.61 13,665.76 13,656.77 13,656.77 0.0K
10:36 13,656.92 13,656.92 13,640.39 13,644.26 0.0K
10:37 13,644.73 13,646.53 13,644.73 13,645.67 0.0K
10:38 13,645.67 13,645.67 13,642.03 13,642.03 0.0K
10:39 13,642.03 13,642.03 13,629.16 13,629.16 0.0K
10:40 13,630.70 13,634.58 13,629.38 13,634.44 0.0K
10:41 13,636.87 13,636.87 13,628.68 13,628.68 0.0K
10:42 13,628.68 13,629.69 13,614.64 13,614.64 0.0K
10:43 13,614.64 13,620.75 13,614.64 13,616.77 0.0K
10:44 13,616.77 13,622.47 13,616.77 13,622.36 0.0K
10:45 13,622.36 13,623.12 13,621.22 13,622.90 0.0K
10:46 13,622.97 13,626.39 13,622.97 13,626.39 0.0K
10:47 13,625.42 13,627.54 13,621.83 13,621.83 0.0K
10:48 13,621.83 13,621.83 13,610.52 13,610.94 0.0K
10:49 13,610.94 13,612.06 13,610.72 13,611.45 0.0K
10:50 13,610.86 13,612.12 13,609.64 13,610.22 0.0K
10:51 13,610.22 13,611.04 13,605.52 13,610.14 0.0K
10:52 13,609.12 13,611.84 13,609.12 13,609.77 0.0K
10:53 13,610.29 13,612.87 13,609.95 13,612.87 0.0K
10:54 13,612.87 13,613.45 13,608.86 13,608.86 0.0K
10:55 13,609.87 13,609.87 13,602.69 13,602.69 0.0K
10:56 13,602.81 13,602.97 13,599.17 13,599.17 0.0K
10:57 13,598.93 13,598.93 13,589.92 13,589.92 0.0K
10:58 13,589.92 13,589.92 13,579.99 13,579.99 0.0K
10:59 13,579.99 13,593.39 13,579.99 13,593.39 0.0K
11:00 13,597.87 13,597.87 13,592.80 13,592.80 0.0K
11:01 13,592.63 13,593.54 13,591.46 13,592.27 0.0K
11:02 13,592.27 13,593.05 13,591.11 13,592.26 0.0K
11:03 13,592.22 13,594.11 13,592.22 13,593.66 0.0K
11:04 13,593.66 13,593.66 13,588.44 13,589.59 0.0K
11:05 13,589.58 13,591.65 13,589.58 13,591.24 0.0K
11:06 13,590.86 13,591.11 13,583.38 13,583.90 0.0K
11:07 13,583.59 13,583.92 13,579.01 13,579.01 0.0K
11:08 13,579.01 13,579.01 13,570.84 13,571.32 0.0K
11:09 13,571.32 13,571.32 13,569.52 13,569.65 0.0K
11:10 13,569.72 13,572.26 13,569.72 13,571.41 0.0K
11:11 13,570.94 13,571.58 13,566.83 13,567.86 0.0K
11:12 13,568.15 13,568.15 13,565.12 13,566.09 0.0K
11:13 13,566.38 13,567.24 13,565.77 13,566.92 0.0K
11:14 13,567.03 13,575.62 13,566.51 13,575.53 0.0K
11:15 13,574.73 13,574.73 13,571.43 13,571.43 0.0K
11:16 13,569.52 13,570.51 13,565.88 13,565.88 0.0K
11:17 13,565.27 13,565.27 13,561.65 13,563.23 0.0K
11:18 13,565.16 13,566.83 13,565.15 13,565.95 0.0K
11:19 13,565.95 13,571.14 13,565.95 13,571.14 0.0K
11:20 13,571.14 13,572.40 13,570.24 13,572.40 0.0K
11:21 13,572.40 13,572.96 13,571.64 13,571.79 0.0K
11:22 13,571.34 13,572.00 13,563.83 13,563.83 0.0K
11:23 13,562.80 13,562.80 13,559.88 13,561.19 0.0K
11:24 13,560.89 13,563.04 13,560.81 13,563.04 0.0K
11:25 13,563.04 13,563.50 13,554.61 13,554.61 0.0K
11:26 13,555.51 13,555.92 13,554.54 13,554.61 0.0K
11:27 13,555.03 13,555.14 13,552.93 13,552.97 0.0K
11:28 13,552.81 13,553.93 13,552.81 13,552.91 0.0K
11:29 13,552.54 13,552.54 13,532.96 13,532.96 0.0K
11:30 13,530.77 13,534.20 13,530.63 13,531.87 0.0K
11:31 13,531.87 13,531.87 13,515.77 13,515.77 0.0K
11:32 13,515.77 13,525.46 13,514.31 13,524.75 0.0K
11:33 13,524.75 13,524.75 13,522.10 13,522.79 0.0K
11:34 13,522.53 13,522.53 13,509.12 13,509.18 0.0K
11:35 13,508.87 13,508.90 13,504.27 13,504.27 0.0K
11:36 13,503.22 13,503.22 13,484.09 13,484.09 0.0K
11:37 13,482.33 13,483.03 13,480.32 13,480.32 0.0K
11:38 13,479.55 13,479.87 13,472.19 13,472.19 0.0K
11:39 13,472.19 13,473.79 13,471.06 13,471.06 0.0K
11:40 13,470.41 13,470.41 13,460.36 13,460.36 0.0K
11:41 13,458.60 13,461.44 13,458.47 13,461.44 0.0K
11:42 13,461.44 13,473.36 13,461.44 13,469.36 0.0K
11:43 13,468.14 13,479.24 13,467.35 13,479.24 0.0K
11:44 13,479.24 13,483.97 13,473.83 13,476.47 0.0K
11:45 13,476.27 13,476.27 13,465.77 13,465.79 0.0K
11:46 13,463.91 13,464.20 13,442.47 13,442.47 0.0K
11:47 13,440.78 13,446.10 13,440.65 13,445.69 0.0K
11:48 13,446.52 13,446.52 13,444.43 13,444.65 0.0K
11:49 13,444.89 13,453.52 13,444.89 13,453.52 0.0K
11:50 13,453.52 13,453.52 13,443.17 13,443.17 0.0K
11:51 13,443.17 13,443.17 13,433.44 13,433.44 0.0K
11:52 13,432.37 13,432.37 13,426.19 13,427.59 0.0K
11:53 13,427.59 13,430.32 13,427.59 13,428.94 0.0K
11:54 13,429.32 13,429.32 13,423.90 13,425.30 0.0K
11:55 13,425.05 13,425.41 13,424.68 13,425.41 0.0K
11:56 13,424.32 13,424.32 13,420.32 13,420.32 0.0K
11:57 13,421.02 13,430.39 13,419.63 13,430.39 0.0K
11:58 13,432.05 13,432.05 13,424.46 13,424.73 0.0K
11:59 13,419.43 13,419.43 13,415.14 13,415.59 0.0K
12:00 13,415.59 13,418.05 13,413.52 13,413.52 0.0K
12:01 13,413.52 13,413.52 13,396.95 13,396.95 0.0K
12:02 13,396.84 13,400.37 13,395.28 13,399.78 0.0K
12:03 13,399.51 13,404.11 13,397.65 13,404.11 0.0K
12:04 13,404.11 13,411.10 13,404.11 13,410.57 0.0K
12:05 13,408.11 13,408.11 13,389.96 13,389.96 0.0K
12:06 13,389.96 13,390.72 13,382.70 13,390.10 0.0K
12:07 13,390.33 13,409.37 13,390.33 13,409.37 0.0K
12:08 13,410.03 13,416.36 13,410.03 13,415.95 0.0K
12:09 13,418.60 13,418.60 13,415.47 13,418.56 0.0K
12:10 13,418.56 13,425.15 13,418.56 13,422.90 0.0K
12:11 13,422.90 13,426.05 13,417.49 13,426.05 0.0K
12:12 13,426.36 13,433.36 13,426.36 13,432.04 0.0K
12:13 13,433.17 13,433.70 13,428.87 13,429.10 0.0K
12:14 13,429.20 13,429.68 13,426.55 13,426.89 0.0K
12:15 13,425.42 13,426.40 13,416.22 13,416.36 0.0K
12:16 13,415.74 13,415.74 13,412.12 13,412.61 0.0K
12:17 13,413.09 13,424.76 13,412.07 13,424.66 0.0K
12:18 13,424.83 13,433.53 13,424.83 13,433.53 0.0K
12:19 13,433.90 13,435.60 13,433.39 13,435.54 0.0K
12:20 13,435.21 13,435.21 13,430.87 13,432.37 0.0K
12:21 13,432.30 13,432.86 13,429.27 13,429.27 0.0K
12:22 13,429.27 13,431.40 13,424.33 13,424.33 0.0K
12:23 13,424.18 13,425.97 13,423.77 13,425.97 0.0K
12:24 13,425.06 13,426.38 13,424.54 13,425.83 0.0K
12:25 13,425.80 13,427.92 13,425.46 13,427.29 0.0K
12:26 13,427.29 13,431.34 13,427.29 13,429.80 0.0K
12:27 13,429.80 13,432.34 13,427.80 13,430.46 0.0K
12:28 13,430.35 13,431.35 13,427.70 13,428.43 0.0K
12:29 13,428.77 13,428.77 13,422.59 13,422.59 0.0K
12:30 13,419.49 13,420.42 13,418.05 13,420.42 0.0K
12:31 13,420.98 13,443.45 13,420.98 13,443.45 0.0K
12:32 13,444.80 13,444.80 13,434.36 13,435.16 0.0K
12:33 13,436.43 13,441.49 13,436.43 13,441.49 0.0K
12:34 13,440.76 13,449.44 13,440.24 13,449.44 0.0K
12:35 13,448.41 13,450.41 13,447.06 13,449.90 0.0K
12:36 13,450.24 13,452.96 13,450.19 13,452.56 0.0K
12:37 13,451.88 13,453.02 13,451.88 13,451.95 0.0K
12:38 13,452.01 13,452.39 13,449.01 13,452.27 0.0K
12:39 13,452.64 13,456.79 13,452.64 13,456.79 0.0K
12:40 13,457.40 13,460.05 13,457.40 13,458.56 0.0K
12:41 13,457.76 13,463.54 13,457.47 13,463.30 0.0K
12:42 13,464.71 13,466.34 13,462.40 13,463.91 0.0K
12:43 13,464.51 13,465.18 13,463.37 13,465.18 0.0K
12:44 13,465.34 13,465.41 13,460.60 13,460.75 0.0K
12:45 13,460.41 13,462.84 13,449.34 13,449.34 0.0K
12:46 13,449.66 13,449.66 13,443.94 13,444.70 0.0K
12:47 13,444.63 13,445.50 13,438.01 13,438.01 0.0K
12:48 13,437.25 13,437.58 13,436.00 13,437.33 0.0K
12:49 13,437.33 13,439.85 13,437.33 13,439.85 0.0K
12:50 13,440.35 13,442.05 13,439.76 13,442.05 0.0K
12:51 13,442.05 13,457.39 13,442.05 13,455.74 0.0K
12:52 13,455.52 13,457.66 13,455.38 13,456.15 0.0K
12:53 13,456.15 13,461.22 13,453.79 13,453.79 0.0K
12:54 13,452.85 13,452.85 13,445.18 13,445.98 0.0K
12:55 13,447.39 13,449.24 13,447.39 13,448.40 0.0K
12:56 13,448.62 13,448.62 13,447.75 13,448.35 0.0K
12:57 13,449.22 13,451.14 13,448.82 13,448.82 0.0K
12:58 13,448.57 13,449.04 13,446.72 13,448.65 0.0K
12:59 13,448.70 13,450.40 13,447.71 13,450.40 0.0K
13:00 13,451.64 13,451.98 13,448.46 13,449.51 0.0K
13:01 13,449.41 13,449.98 13,447.09 13,447.63 0.0K
13:02 13,446.17 13,446.55 13,444.72 13,444.95 0.0K
13:03 13,444.74 13,444.74 13,440.48 13,440.93 0.0K
13:04 13,442.35 13,451.77 13,442.35 13,450.69 0.0K
13:05 13,451.02 13,453.03 13,447.66 13,448.23 0.0K
13:06 13,448.23 13,448.31 13,435.42 13,435.42 0.0K
13:07 13,435.42 13,436.63 13,434.99 13,435.08 0.0K
13:08 13,435.08 13,435.08 13,428.48 13,428.48 0.0K
13:09 13,427.99 13,427.99 13,423.91 13,423.91 0.0K
13:10 13,423.46 13,423.46 13,408.97 13,408.97 0.0K
13:11 13,408.47 13,408.79 13,401.88 13,401.88 0.0K
13:12 13,401.89 13,402.13 13,400.96 13,401.50 0.0K
13:13 13,399.36 13,401.61 13,399.36 13,401.61 0.0K
13:14 13,401.61 13,413.32 13,401.61 13,413.18 0.0K
13:15 13,413.30 13,413.30 13,408.32 13,408.32 0.0K
13:16 13,408.32 13,411.94 13,408.32 13,410.84 0.0K
13:17 13,410.84 13,411.86 13,409.03 13,411.86 0.0K
13:18 13,411.82 13,411.82 13,406.79 13,406.79 0.0K
13:19 13,406.79 13,407.05 13,405.49 13,405.94 0.0K
13:20 13,405.94 13,408.16 13,405.75 13,408.16 0.0K
13:21 13,408.16 13,411.15 13,408.16 13,410.99 0.0K
13:22 13,411.62 13,413.67 13,410.66 13,413.67 0.0K
13:23 13,415.31 13,415.55 13,412.60 13,412.60 0.0K
13:24 13,412.46 13,412.46 13,404.96 13,405.53 0.0K
13:25 13,403.75 13,405.76 13,403.75 13,405.33 0.0K
13:26 13,404.03 13,404.44 13,402.17 13,402.17 0.0K
13:27 13,402.07 13,402.54 13,402.07 13,402.10 0.0K
13:28 13,402.10 13,410.49 13,402.10 13,410.49 0.0K
13:29 13,410.57 13,410.57 13,406.45 13,407.34 0.0K
13:30 13,405.64 13,405.64 13,403.98 13,403.98 0.0K
13:31 13,403.98 13,403.98 13,394.18 13,394.18 0.0K
13:32 13,394.09 13,394.73 13,391.86 13,391.86 0.0K
13:33 13,391.81 13,395.30 13,391.40 13,394.50 0.0K
13:34 13,393.81 13,394.85 13,393.02 13,394.85 0.0K
13:35 13,394.85 13,400.56 13,394.58 13,400.56 0.0K
13:36 13,400.56 13,402.09 13,399.80 13,401.97 0.0K
13:37 13,401.71 13,401.71 13,395.14 13,395.31 0.0K
13:38 13,396.89 13,398.11 13,395.65 13,395.73 0.0K
13:39 13,395.84 13,395.84 13,388.44 13,388.44 0.0K
13:40 13,388.44 13,397.69 13,387.70 13,397.43 0.0K
13:41 13,398.03 13,398.25 13,394.18 13,394.22 0.0K
13:42 13,394.22 13,394.29 13,392.21 13,392.82 0.0K
13:43 13,392.56 13,392.83 13,384.51 13,385.15 0.0K
13:44 13,384.67 13,386.02 13,384.54 13,386.02 0.0K
13:45 13,386.00 13,386.00 13,381.88 13,381.88 0.0K
13:46 13,381.58 13,393.00 13,379.91 13,393.00 0.0K
13:47 13,393.37 13,393.37 13,389.81 13,390.21 0.0K
13:48 13,390.62 13,390.77 13,385.86 13,385.96 0.0K
13:49 13,385.95 13,392.55 13,385.95 13,392.55 0.0K
13:50 13,393.11 13,398.96 13,393.11 13,397.72 0.0K
13:51 13,397.72 13,397.72 13,392.88 13,393.17 0.0K
13:52 13,393.17 13,396.63 13,393.17 13,395.67 0.0K
13:53 13,395.58 13,397.07 13,394.94 13,395.74 0.0K
13:54 13,395.74 13,399.63 13,394.89 13,399.63 0.0K
13:55 13,398.50 13,399.59 13,397.93 13,398.60 0.0K
13:56 13,398.40 13,398.83 13,396.71 13,396.71 0.0K
13:57 13,396.71 13,398.16 13,391.33 13,391.33 0.0K
13:58 13,391.33 13,391.82 13,389.72 13,389.72 0.0K
13:59 13,389.13 13,389.13 13,387.54 13,387.86 0.0K
14:00 13,387.31 13,387.31 13,384.42 13,386.31 0.0K
14:01 13,386.22 13,398.42 13,386.22 13,398.42 0.0K
14:02 13,399.23 13,407.29 13,399.23 13,407.11 0.0K
14:03 13,407.29 13,407.29 13,403.59 13,405.32 0.0K
14:04 13,405.73 13,405.73 13,397.44 13,397.80 0.0K
14:05 13,397.95 13,398.61 13,395.05 13,398.49 0.0K
14:06 13,398.80 13,399.33 13,396.70 13,397.10 0.0K
14:07 13,396.93 13,403.33 13,396.18 13,403.33 0.0K
14:08 13,403.85 13,403.85 13,401.74 13,402.11 0.0K
14:09 13,401.71 13,401.71 13,398.89 13,399.76 0.0K
14:10 13,399.21 13,399.21 13,396.62 13,398.45 0.0K
14:11 13,398.00 13,398.45 13,396.50 13,398.45 0.0K
14:12 13,398.45 13,400.95 13,398.45 13,400.95 0.0K
14:13 13,404.45 13,411.44 13,404.45 13,411.44 0.0K
14:14 13,417.58 13,422.73 13,417.58 13,421.22 0.0K
14:15 13,417.92 13,417.92 13,411.28 13,411.28 0.0K
14:16 13,409.84 13,409.84 13,402.68 13,402.68 0.0K
14:17 13,400.35 13,400.35 13,394.09 13,394.09 0.0K
14:18 13,394.09 13,394.09 13,390.64 13,391.83 0.0K
14:19 13,391.83 13,397.05 13,391.32 13,393.21 0.0K
14:20 13,393.21 13,393.21 13,389.47 13,391.43 0.0K
14:21 13,392.65 13,392.88 13,389.31 13,390.14 0.0K
14:22 13,390.14 13,391.98 13,387.32 13,387.32 0.0K
14:23 13,387.32 13,388.35 13,385.98 13,388.35 0.0K
14:24 13,388.66 13,389.46 13,383.15 13,383.15 0.0K
14:25 13,383.15 13,384.90 13,383.15 13,384.90 0.0K
14:26 13,384.90 13,390.17 13,384.75 13,389.94 0.0K
14:27 13,392.20 13,394.63 13,392.19 13,392.23 0.0K
14:28 13,392.14 13,392.14 13,388.07 13,388.34 0.0K
14:29 13,388.34 13,389.67 13,388.06 13,389.05 0.0K
14:30 13,389.05 13,390.32 13,387.57 13,388.17 0.0K
14:31 13,392.25 13,398.27 13,392.25 13,397.48 0.0K
14:32 13,398.88 13,408.23 13,398.88 13,408.23 0.0K
14:33 13,409.31 13,412.42 13,409.31 13,412.05 0.0K
14:34 13,412.64 13,413.97 13,405.06 13,405.06 0.0K
14:35 13,405.06 13,405.06 13,402.52 13,402.57 0.0K
14:36 13,402.43 13,406.45 13,402.43 13,404.82 0.0K
14:37 13,404.82 13,408.50 13,404.82 13,408.50 0.0K
14:38 13,408.50 13,408.87 13,403.94 13,403.94 0.0K
14:39 13,405.34 13,406.35 13,405.09 13,405.96 0.0K
14:40 13,406.13 13,411.62 13,406.13 13,409.98 0.0K
14:41 13,408.15 13,409.38 13,407.10 13,408.04 0.0K
14:42 13,407.91 13,410.80 13,407.91 13,410.55 0.0K
14:43 13,410.40 13,411.29 13,408.61 13,411.29 0.0K
14:44 13,412.01 13,414.53 13,412.01 13,413.92 0.0K
14:45 13,414.34 13,414.44 13,406.56 13,406.56 0.0K
14:46 13,406.70 13,406.70 13,403.53 13,404.86 0.0K
14:47 13,409.05 13,412.96 13,409.05 13,412.92 0.0K
14:48 13,412.90 13,417.44 13,412.90 13,417.38 0.0K
14:49 13,416.64 13,417.56 13,414.25 13,415.10 0.0K
14:50 13,416.04 13,417.16 13,415.61 13,416.86 0.0K
14:51 13,416.77 13,416.88 13,410.72 13,410.72 0.0K
14:52 13,410.83 13,410.84 13,399.66 13,399.66 0.0K
14:53 13,400.74 13,403.10 13,396.29 13,396.29 0.0K
14:54 13,396.29 13,400.84 13,394.94 13,400.84 0.0K
14:55 13,400.86 13,406.81 13,400.86 13,406.28 0.0K
14:56 13,406.28 13,406.72 13,399.27 13,400.03 0.0K
14:57 13,400.42 13,400.42 13,388.90 13,389.62 0.0K
14:58 13,390.08 13,396.18 13,389.87 13,396.14 0.0K
14:59 13,396.69 13,399.96 13,396.46 13,399.96 0.0K
15:00 13,399.96 13,404.87 13,399.96 13,404.52 0.0K
15:01 13,404.62 13,404.62 13,396.78 13,397.77 0.0K
15:02 13,398.07 13,405.70 13,398.00 13,405.70 0.0K
15:03 13,405.54 13,405.54 13,403.28 13,403.28 0.0K
15:04 13,402.93 13,402.93 13,396.95 13,400.00 0.0K
15:05 13,400.28 13,400.66 13,396.29 13,396.29 0.0K
15:06 13,396.51 13,396.56 13,388.51 13,389.50 0.0K
15:07 13,389.49 13,389.49 13,382.33 13,382.33 0.0K
15:08 13,382.12 13,382.22 13,373.91 13,374.19 0.0K
15:09 13,375.27 13,377.68 13,372.44 13,372.68 0.0K
15:10 13,372.12 13,380.71 13,371.19 13,380.71 0.0K
15:11 13,380.72 13,387.98 13,380.72 13,387.98 0.0K
15:12 13,388.56 13,389.53 13,387.44 13,388.47 0.0K
15:13 13,388.58 13,390.75 13,388.58 13,390.06 0.0K
15:14 13,390.06 13,394.82 13,388.35 13,393.37 0.0K
15:15 13,392.26 13,395.03 13,389.40 13,395.03 0.0K
15:16 13,396.71 13,397.05 13,395.69 13,395.69 0.0K
15:17 13,391.97 13,392.60 13,389.96 13,390.69 0.0K
15:18 13,390.34 13,390.34 13,380.40 13,380.77 0.0K
15:19 13,380.69 13,384.42 13,380.69 13,383.70 0.0K
15:20 13,383.32 13,383.32 13,374.18 13,374.35 0.0K
15:21 13,374.73 13,380.73 13,373.92 13,373.92 0.0K
15:22 13,373.47 13,375.72 13,372.81 13,373.62 0.0K
15:23 13,373.56 13,375.79 13,373.56 13,373.95 0.0K
15:24 13,373.95 13,374.01 13,371.41 13,371.41 0.0K
15:25 13,370.51 13,370.59 13,365.05 13,365.17 0.0K
15:26 13,365.17 13,365.17 13,353.38 13,353.38 0.0K
15:27 13,353.06 13,355.74 13,345.94 13,345.94 0.0K
15:28 13,346.60 13,349.45 13,346.60 13,346.85 0.0K
15:29 13,347.21 13,353.34 13,345.75 13,353.19 0.0K
15:30 13,351.10 13,356.29 13,351.10 13,351.63 0.0K
15:31 13,354.12 13,366.86 13,354.12 13,363.68 0.0K
15:32 13,363.68 13,364.03 13,354.97 13,355.33 0.0K
15:33 13,354.90 13,363.42 13,354.90 13,363.42 0.0K
15:34 13,364.11 13,370.66 13,363.85 13,370.66 0.0K
15:35 13,369.73 13,369.73 13,358.46 13,358.46 0.0K
15:36 13,357.54 13,357.54 13,350.49 13,350.61 0.0K
15:37 13,351.03 13,352.90 13,349.58 13,352.69 0.0K
15:38 13,352.02 13,352.02 13,346.24 13,347.89 0.0K
15:39 13,347.89 13,351.99 13,347.54 13,347.54 0.0K
15:40 13,347.54 13,354.33 13,347.54 13,354.28 0.0K
15:41 13,353.18 13,361.47 13,350.73 13,359.69 0.0K
15:42 13,358.31 13,360.08 13,355.26 13,355.26 0.0K
15:43 13,354.93 13,355.01 13,352.84 13,354.84 0.0K
15:44 13,355.26 13,355.34 13,351.12 13,351.80 0.0K
15:45 13,350.58 13,350.58 13,342.29 13,342.60 0.0K
15:46 13,342.60 13,349.85 13,342.13 13,349.85 0.0K
15:47 13,349.85 13,351.05 13,348.39 13,351.05 0.0K
15:48 13,351.62 13,358.45 13,347.62 13,358.45 0.0K
15:49 13,358.14 13,360.73 13,358.14 13,360.45 0.0K
15:50 13,355.83 13,356.00 13,330.74 13,330.74 0.0K
15:51 13,333.70 13,336.28 13,330.87 13,331.28 0.0K
15:52 13,331.28 13,338.57 13,331.28 13,338.57 0.0K
15:53 13,337.65 13,339.21 13,323.83 13,323.83 0.0K
15:54 13,323.03 13,328.15 13,319.18 13,322.91 0.0K
15:55 13,333.49 13,339.83 13,331.88 13,333.07 0.0K
15:56 13,333.07 13,339.95 13,333.07 13,333.65 0.0K
15:57 13,330.60 13,330.60 13,326.42 13,328.05 0.0K
15:58 13,326.49 13,327.62 13,322.46 13,323.60 0.0K
15:59 13,325.07 13,337.11 13,325.07 13,337.11 0.0K
16:00 13,337.68 13,337.74 13,337.68 13,337.74 0.0K
16:01 13,337.74 13,337.76 13,337.74 13,337.76 0.0K
16:02 13,337.76 13,337.76 13,337.76 13,337.76 0.0K
16:03 13,337.76 13,337.76 13,337.76 13,337.76 0.0K
16:04 13,337.76 13,337.76 13,337.76 13,337.76 0.0K
16:05 13,337.76 13,337.76 13,337.76 13,337.76 0.0K
16:06 13,337.76 13,337.76 13,337.76 13,337.76 0.0K
16:07 13,337.76 13,337.76 13,337.76 13,337.76 0.0K
16:08 13,337.76 13,337.76 13,337.76 13,337.76 0.0K
16:09 13,337.76 13,337.76 13,337.76 13,337.76 0.0K
16:10 13,337.76 13,337.76 13,337.76 13,337.76 0.0K
16:11 13,337.76 13,337.76 13,337.76 13,337.76 0.0K
16:12 13,337.76 13,337.76 13,337.76 13,337.76 0.0K
16:13 13,337.76 13,337.76 13,337.76 13,337.76 0.0K
16:14 13,337.76 13,337.76 13,337.76 13,337.76 0.0K
16:15 13,337.76 13,337.76 13,337.76 13,337.76 0.0K
16:16 13,337.76 13,337.76 13,337.76 13,337.76 0.0K
16:17 13,337.76 13,337.76 13,337.76 13,337.76 0.0K
16:18 13,337.76 13,337.76 13,337.76 13,337.76 0.0K
16:19 13,337.76 13,337.76 13,337.76 13,337.76 0.0K
16:20 13,337.76 13,337.76 13,337.76 13,337.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし