Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,184.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 14,204.48 14,223.20 14,204.48 14,223.20 0.0K
09:31 14,220.28 14,225.49 14,217.62 14,220.43 0.0K
09:32 14,218.89 14,218.89 14,182.63 14,182.63 0.0K
09:33 14,182.06 14,182.06 14,175.05 14,176.78 0.0K
09:34 14,178.34 14,181.11 14,173.40 14,173.89 0.0K
09:35 14,174.06 14,182.31 14,174.06 14,182.31 0.0K
09:36 14,179.83 14,186.12 14,179.83 14,186.12 0.0K
09:37 14,186.56 14,186.56 14,157.94 14,157.94 0.0K
09:38 14,154.45 14,154.45 14,147.69 14,147.69 0.0K
09:39 14,147.98 14,154.58 14,144.50 14,144.50 0.0K
09:40 14,144.33 14,156.21 14,144.33 14,154.68 0.0K
09:41 14,154.50 14,154.50 14,130.61 14,131.08 0.0K
09:42 14,128.23 14,129.10 14,126.70 14,128.87 0.0K
09:43 14,129.14 14,129.99 14,124.92 14,125.33 0.0K
09:44 14,126.65 14,126.68 14,111.88 14,111.96 0.0K
09:45 14,112.49 14,115.38 14,112.49 14,115.23 0.0K
09:46 14,114.68 14,116.80 14,106.59 14,106.59 0.0K
09:47 14,107.27 14,107.44 14,087.97 14,087.97 0.0K
09:48 14,087.66 14,091.71 14,085.67 14,088.27 0.0K
09:49 14,089.67 14,099.11 14,089.67 14,099.11 0.0K
09:50 14,097.72 14,106.45 14,097.72 14,106.45 0.0K
09:51 14,106.63 14,108.18 14,099.20 14,100.79 0.0K
09:52 14,099.82 14,099.82 14,088.87 14,088.87 0.0K
09:53 14,087.93 14,087.95 14,077.77 14,077.77 0.0K
09:54 14,078.48 14,078.48 14,064.93 14,064.93 0.0K
09:55 14,064.50 14,064.50 14,047.68 14,047.68 0.0K
09:56 14,044.54 14,044.54 14,029.18 14,029.18 0.0K
09:57 14,030.56 14,031.25 14,005.24 14,005.24 0.0K
09:58 14,004.19 14,007.75 13,994.26 13,994.26 0.0K
09:59 13,992.93 13,994.21 13,989.71 13,989.71 0.0K
10:00 13,989.24 14,003.12 13,989.24 14,003.12 0.0K
10:01 14,002.43 14,004.02 13,972.86 13,972.86 0.0K
10:02 13,972.00 13,972.00 13,954.55 13,955.03 0.0K
10:03 13,953.47 13,985.01 13,952.61 13,985.01 0.0K
10:04 13,984.18 13,994.29 13,984.18 13,994.29 0.0K
10:05 13,995.46 14,011.41 13,995.46 14,007.12 0.0K
10:06 14,006.13 14,006.13 14,001.75 14,006.05 0.0K
10:07 14,006.43 14,011.57 14,005.89 14,009.26 0.0K
10:08 14,009.51 14,010.46 14,006.48 14,009.30 0.0K
10:09 14,009.30 14,011.95 14,008.99 14,011.95 0.0K
10:10 14,009.76 14,011.19 14,003.41 14,011.19 0.0K
10:11 14,012.94 14,015.34 14,012.50 14,014.53 0.0K
10:12 14,017.10 14,029.37 14,017.10 14,027.40 0.0K
10:13 14,027.30 14,033.04 14,027.25 14,032.64 0.0K
10:14 14,033.30 14,033.30 14,030.31 14,030.31 0.0K
10:15 14,030.36 14,030.36 14,020.98 14,022.41 0.0K
10:16 14,023.38 14,023.61 14,016.22 14,017.17 0.0K
10:17 14,016.73 14,017.78 14,015.16 14,016.56 0.0K
10:18 14,013.66 14,015.11 14,012.52 14,012.52 0.0K
10:19 14,012.14 14,017.38 14,011.64 14,017.38 0.0K
10:20 14,016.72 14,016.72 14,010.29 14,011.55 0.0K
10:21 14,010.90 14,011.86 14,007.60 14,007.60 0.0K
10:22 14,007.48 14,007.57 14,000.93 14,001.42 0.0K
10:23 14,002.24 14,003.13 13,997.40 13,997.40 0.0K
10:24 13,997.19 13,997.19 13,985.75 13,986.34 0.0K
10:25 13,987.38 13,987.38 13,963.83 13,965.23 0.0K
10:26 13,965.53 13,967.09 13,952.49 13,952.49 0.0K
10:27 13,951.24 13,955.78 13,949.09 13,955.78 0.0K
10:28 13,955.80 13,969.30 13,954.45 13,969.30 0.0K
10:29 13,968.37 13,987.33 13,968.37 13,987.33 0.0K
10:30 13,990.09 13,999.34 13,990.09 13,999.02 0.0K
10:31 13,999.35 14,004.01 13,999.35 14,001.30 0.0K
10:32 14,001.88 14,003.16 13,998.91 13,998.91 0.0K
10:33 13,998.91 14,012.73 13,998.91 14,012.73 0.0K
10:34 14,014.28 14,024.30 14,014.28 14,023.06 0.0K
10:35 14,023.14 14,026.99 14,022.08 14,026.21 0.0K
10:36 14,027.99 14,036.91 14,027.99 14,036.91 0.0K
10:37 14,036.93 14,037.44 14,035.40 14,037.13 0.0K
10:38 14,038.67 14,044.45 14,038.56 14,043.68 0.0K
10:39 14,044.54 14,046.56 14,043.35 14,044.07 0.0K
10:40 14,044.07 14,044.07 14,041.23 14,042.26 0.0K
10:41 14,042.14 14,044.80 14,042.10 14,043.96 0.0K
10:42 14,043.94 14,043.94 14,036.75 14,036.75 0.0K
10:43 14,035.17 14,035.93 14,032.65 14,035.93 0.0K
10:44 14,036.64 14,055.06 14,036.64 14,055.06 0.0K
10:45 14,055.24 14,066.74 14,054.93 14,066.74 0.0K
10:46 14,066.89 14,066.96 14,060.96 14,063.19 0.0K
10:47 14,063.24 14,065.26 14,062.33 14,062.95 0.0K
10:48 14,062.42 14,063.85 14,056.98 14,059.01 0.0K
10:49 14,059.39 14,063.02 14,059.39 14,060.94 0.0K
10:50 14,058.78 14,059.01 14,057.66 14,058.52 0.0K
10:51 14,057.48 14,057.48 14,055.23 14,055.72 0.0K
10:52 14,057.31 14,062.96 14,057.31 14,062.96 0.0K
10:53 14,062.67 14,063.51 14,061.81 14,063.41 0.0K
10:54 14,063.57 14,064.05 14,043.81 14,043.81 0.0K
10:55 14,044.00 14,048.26 14,044.00 14,047.77 0.0K
10:56 14,048.40 14,050.82 14,048.40 14,049.87 0.0K
10:57 14,049.94 14,060.03 14,049.32 14,060.03 0.0K
10:58 14,059.87 14,059.94 14,058.49 14,059.42 0.0K
10:59 14,059.23 14,063.77 14,059.23 14,063.31 0.0K
11:00 14,065.82 14,073.06 14,065.82 14,071.64 0.0K
11:01 14,072.05 14,076.97 14,071.82 14,075.68 0.0K
11:02 14,075.68 14,075.68 14,074.05 14,074.95 0.0K
11:03 14,074.83 14,074.83 14,068.53 14,068.53 0.0K
11:04 14,069.97 14,070.60 14,069.08 14,069.08 0.0K
11:05 14,069.59 14,072.20 14,067.94 14,072.20 0.0K
11:06 14,072.12 14,072.12 14,069.07 14,069.94 0.0K
11:07 14,070.16 14,070.71 14,069.10 14,069.96 0.0K
11:08 14,070.46 14,074.24 14,069.49 14,074.24 0.0K
11:09 14,077.75 14,079.34 14,076.73 14,078.34 0.0K
11:10 14,078.16 14,078.47 14,074.28 14,076.89 0.0K
11:11 14,077.78 14,077.84 14,075.49 14,075.49 0.0K
11:12 14,075.06 14,078.35 14,075.06 14,077.79 0.0K
11:13 14,075.76 14,080.32 14,071.42 14,080.32 0.0K
11:14 14,080.99 14,089.96 14,079.93 14,089.96 0.0K
11:15 14,090.83 14,103.11 14,090.83 14,102.58 0.0K
11:16 14,101.42 14,107.58 14,101.42 14,107.22 0.0K
11:17 14,107.45 14,109.34 14,107.30 14,108.54 0.0K
11:18 14,108.59 14,109.44 14,106.94 14,109.14 0.0K
11:19 14,109.38 14,111.40 14,097.56 14,097.56 0.0K
11:20 14,096.86 14,096.86 14,089.70 14,089.70 0.0K
11:21 14,089.42 14,093.94 14,089.28 14,093.94 0.0K
11:22 14,093.34 14,094.35 14,088.30 14,094.35 0.0K
11:23 14,094.49 14,098.28 14,092.83 14,092.83 0.0K
11:24 14,091.59 14,091.59 14,087.07 14,087.40 0.0K
11:25 14,087.35 14,092.20 14,087.35 14,091.02 0.0K
11:26 14,090.94 14,094.34 14,086.55 14,087.47 0.0K
11:27 14,084.85 14,084.92 14,067.15 14,067.15 0.0K
11:28 14,067.51 14,068.91 14,066.58 14,068.91 0.0K
11:29 14,068.04 14,078.60 14,061.70 14,076.75 0.0K
11:30 14,072.44 14,093.95 14,072.44 14,083.03 0.0K
11:31 14,082.79 14,082.79 14,078.96 14,079.96 0.0K
11:32 14,082.17 14,082.17 14,072.76 14,073.43 0.0K
11:33 14,074.43 14,074.43 14,071.10 14,071.10 0.0K
11:34 14,072.02 14,076.34 14,071.91 14,075.28 0.0K
11:35 14,074.78 14,076.90 14,064.76 14,064.76 0.0K
11:36 14,064.06 14,071.32 14,064.06 14,067.84 0.0K
11:37 14,065.69 14,067.56 14,048.42 14,048.42 0.0K
11:38 14,047.93 14,053.44 14,047.93 14,053.44 0.0K
11:39 14,054.97 14,055.54 14,050.72 14,050.88 0.0K
11:40 14,050.82 14,051.94 14,044.80 14,047.06 0.0K
11:41 14,047.13 14,050.23 14,041.94 14,041.94 0.0K
11:42 14,041.67 14,044.57 14,041.12 14,043.75 0.0K
11:43 14,042.95 14,043.21 14,037.90 14,037.90 0.0K
11:44 14,039.59 14,045.94 14,039.59 14,044.49 0.0K
11:45 14,044.64 14,044.90 14,040.84 14,041.55 0.0K
11:46 14,040.95 14,041.00 14,025.99 14,029.49 0.0K
11:47 14,030.20 14,034.58 14,030.20 14,034.58 0.0K
11:48 14,034.55 14,037.88 14,034.47 14,037.81 0.0K
11:49 14,038.24 14,038.32 14,029.19 14,030.71 0.0K
11:50 14,031.48 14,031.48 14,012.04 14,013.53 0.0K
11:51 14,013.83 14,017.08 14,012.26 14,012.26 0.0K
11:52 14,011.35 14,013.07 14,002.47 14,002.47 0.0K
11:53 14,002.47 14,003.81 13,998.58 13,998.71 0.0K
11:54 13,999.39 14,001.08 13,999.39 13,999.79 0.0K
11:55 13,998.70 13,998.78 13,988.13 13,988.13 0.0K
11:56 13,986.26 13,986.97 13,980.24 13,982.80 0.0K
11:57 13,982.80 13,984.83 13,980.05 13,980.28 0.0K
11:58 13,981.24 13,983.67 13,979.70 13,979.80 0.0K
11:59 13,979.39 13,979.39 13,976.06 13,976.06 0.0K
12:00 13,975.74 13,976.37 13,973.75 13,976.37 0.0K
12:01 13,976.84 13,976.84 13,974.95 13,974.96 0.0K
12:02 13,975.34 13,976.67 13,967.12 13,967.12 0.0K
12:03 13,966.84 13,966.84 13,962.39 13,964.33 0.0K
12:04 13,963.41 13,964.94 13,959.49 13,959.49 0.0K
12:05 13,958.88 13,959.14 13,956.70 13,957.97 0.0K
12:06 13,958.69 13,959.15 13,945.44 13,945.45 0.0K
12:07 13,945.42 13,945.42 13,936.74 13,936.74 0.0K
12:08 13,937.28 13,938.29 13,935.56 13,937.18 0.0K
12:09 13,936.38 13,943.55 13,936.13 13,940.89 0.0K
12:10 13,942.23 13,947.15 13,942.23 13,947.15 0.0K
12:11 13,946.38 13,949.39 13,946.20 13,949.11 0.0K
12:12 13,948.79 13,948.82 13,945.86 13,945.86 0.0K
12:13 13,946.02 13,954.95 13,945.74 13,954.95 0.0K
12:14 13,956.49 13,968.81 13,956.49 13,964.94 0.0K
12:15 13,963.68 13,963.68 13,960.17 13,960.17 0.0K
12:16 13,960.24 13,960.24 13,957.94 13,958.40 0.0K
12:17 13,958.12 13,960.23 13,957.85 13,958.86 0.0K
12:18 13,958.98 13,964.89 13,958.98 13,964.89 0.0K
12:19 13,966.08 13,978.68 13,966.08 13,974.98 0.0K
12:20 13,974.98 13,977.25 13,972.41 13,977.18 0.0K
12:21 13,977.99 13,979.89 13,976.76 13,976.76 0.0K
12:22 13,976.40 13,984.45 13,976.40 13,981.23 0.0K
12:23 13,981.35 13,981.35 13,968.10 13,968.10 0.0K
12:24 13,967.20 13,967.30 13,961.47 13,961.79 0.0K
12:25 13,961.30 13,961.30 13,956.33 13,957.22 0.0K
12:26 13,957.52 13,957.55 13,949.51 13,949.51 0.0K
12:27 13,947.77 13,947.77 13,942.82 13,942.91 0.0K
12:28 13,942.64 13,942.87 13,941.96 13,942.05 0.0K
12:29 13,942.05 13,950.15 13,942.05 13,950.15 0.0K
12:30 13,950.60 13,964.95 13,950.60 13,964.95 0.0K
12:31 13,967.19 13,975.08 13,967.19 13,967.59 0.0K
12:32 13,967.23 13,967.23 13,959.76 13,960.46 0.0K
12:33 13,960.71 13,960.71 13,958.39 13,958.57 0.0K
12:34 13,957.81 13,960.49 13,957.81 13,960.49 0.0K
12:35 13,960.23 13,960.23 13,957.95 13,958.86 0.0K
12:36 13,959.27 13,961.81 13,959.27 13,960.62 0.0K
12:37 13,960.92 13,961.42 13,958.13 13,958.56 0.0K
12:38 13,959.15 13,961.33 13,959.15 13,961.23 0.0K
12:39 13,961.29 13,961.29 13,959.52 13,959.52 0.0K
12:40 13,959.42 13,968.21 13,957.84 13,968.21 0.0K
12:41 13,971.33 13,980.62 13,971.33 13,979.02 0.0K
12:42 13,979.08 13,979.08 13,975.83 13,975.83 0.0K
12:43 13,975.25 13,975.25 13,966.12 13,966.17 0.0K
12:44 13,965.91 13,965.91 13,959.63 13,959.63 0.0K
12:45 13,960.62 13,962.22 13,959.88 13,962.22 0.0K
12:46 13,961.96 13,961.96 13,951.72 13,951.72 0.0K
12:47 13,950.46 13,950.46 13,943.24 13,943.24 0.0K
12:48 13,943.26 13,945.34 13,943.11 13,945.34 0.0K
12:49 13,945.01 13,945.16 13,943.68 13,944.80 0.0K
12:50 13,943.41 13,943.41 13,936.94 13,938.42 0.0K
12:51 13,938.42 13,940.60 13,938.19 13,940.60 0.0K
12:52 13,940.67 13,940.67 13,932.89 13,933.07 0.0K
12:53 13,932.42 13,935.41 13,930.82 13,935.41 0.0K
12:54 13,935.16 13,936.11 13,935.02 13,935.95 0.0K
12:55 13,936.01 13,939.43 13,935.43 13,939.28 0.0K
12:56 13,939.11 13,940.09 13,937.07 13,939.76 0.0K
12:57 13,939.19 13,942.83 13,938.98 13,942.83 0.0K
12:58 13,945.68 13,964.61 13,945.68 13,964.61 0.0K
12:59 13,964.53 13,968.14 13,963.78 13,963.78 0.0K
13:00 13,963.48 13,963.48 13,955.29 13,955.29 0.0K
13:01 13,952.07 13,953.62 13,948.93 13,948.93 0.0K
13:02 13,951.85 13,957.46 13,951.85 13,957.40 0.0K
13:03 13,955.70 13,955.70 13,948.71 13,949.22 0.0K
13:04 13,948.55 13,953.89 13,948.55 13,953.57 0.0K
13:05 13,952.62 13,957.80 13,951.22 13,957.80 0.0K
13:06 13,958.04 13,959.59 13,952.32 13,952.32 0.0K
13:07 13,952.45 13,954.05 13,952.45 13,954.00 0.0K
13:08 13,953.94 13,953.94 13,951.56 13,953.38 0.0K
13:09 13,954.17 13,959.36 13,954.17 13,959.36 0.0K
13:10 13,959.08 13,960.62 13,955.11 13,955.11 0.0K
13:11 13,955.11 13,962.47 13,953.26 13,962.47 0.0K
13:12 13,962.25 13,966.14 13,962.25 13,966.14 0.0K
13:13 13,966.94 13,967.60 13,966.19 13,966.74 0.0K
13:14 13,967.31 13,967.31 13,964.07 13,964.17 0.0K
13:15 13,963.87 13,973.48 13,963.87 13,973.01 0.0K
13:16 13,973.28 13,977.32 13,973.09 13,976.62 0.0K
13:17 13,976.79 13,976.79 13,968.76 13,968.95 0.0K
13:18 13,969.18 13,974.77 13,968.30 13,974.59 0.0K
13:19 13,975.01 13,976.98 13,974.66 13,975.32 0.0K
13:20 13,975.61 13,975.61 13,973.17 13,973.68 0.0K
13:21 13,974.75 13,977.40 13,974.75 13,976.39 0.0K
13:22 13,976.44 13,978.40 13,976.07 13,977.09 0.0K
13:23 13,978.12 13,978.85 13,977.82 13,977.82 0.0K
13:24 13,977.75 13,978.72 13,977.29 13,977.93 0.0K
13:25 13,979.04 13,979.90 13,977.46 13,977.46 0.0K
13:26 13,975.65 13,976.87 13,975.50 13,976.35 0.0K
13:27 13,975.48 13,979.88 13,975.48 13,977.42 0.0K
13:28 13,977.19 13,977.19 13,963.67 13,963.67 0.0K
13:29 13,963.37 13,965.12 13,963.37 13,965.12 0.0K
13:30 13,965.35 13,965.35 13,962.90 13,964.76 0.0K
13:31 13,964.81 13,965.50 13,963.02 13,963.02 0.0K
13:32 13,963.07 13,964.39 13,962.79 13,964.22 0.0K
13:33 13,963.92 13,963.94 13,957.45 13,957.50 0.0K
13:34 13,959.33 13,959.68 13,957.49 13,957.49 0.0K
13:35 13,956.53 13,957.98 13,956.22 13,956.92 0.0K
13:36 13,956.83 13,956.83 13,948.79 13,948.79 0.0K
13:37 13,949.32 13,949.32 13,943.72 13,943.72 0.0K
13:38 13,943.53 13,948.46 13,943.53 13,946.74 0.0K
13:39 13,945.39 13,946.36 13,940.41 13,940.41 0.0K
13:40 13,940.08 13,940.08 13,928.21 13,928.21 0.0K
13:41 13,927.13 13,927.13 13,918.62 13,919.14 0.0K
13:42 13,918.88 13,919.50 13,916.45 13,919.11 0.0K
13:43 13,918.77 13,923.80 13,918.17 13,923.80 0.0K
13:44 13,924.06 13,927.26 13,924.06 13,926.37 0.0K
13:45 13,926.63 13,931.41 13,925.81 13,931.41 0.0K
13:46 13,935.35 13,946.88 13,935.35 13,946.81 0.0K
13:47 13,946.88 13,946.88 13,945.00 13,945.05 0.0K
13:48 13,945.05 13,947.85 13,945.05 13,947.39 0.0K
13:49 13,947.45 13,948.62 13,946.91 13,947.35 0.0K
13:50 13,947.20 13,947.20 13,937.08 13,939.56 0.0K
13:51 13,939.56 13,949.04 13,938.93 13,948.73 0.0K
13:52 13,948.74 13,949.02 13,946.79 13,946.79 0.0K
13:53 13,947.00 13,948.09 13,947.00 13,948.09 0.0K
13:54 13,948.37 13,948.42 13,943.15 13,943.15 0.0K
13:55 13,943.75 13,945.14 13,943.52 13,944.38 0.0K
13:56 13,945.18 13,947.93 13,945.18 13,945.63 0.0K
13:57 13,945.66 13,948.70 13,945.66 13,947.31 0.0K
13:58 13,947.38 13,950.55 13,947.31 13,950.55 0.0K
13:59 13,950.44 13,953.17 13,949.82 13,952.01 0.0K
14:00 13,952.53 13,953.01 13,950.86 13,952.85 0.0K
14:01 13,952.74 13,953.33 13,949.32 13,949.69 0.0K
14:02 13,949.34 13,949.34 13,946.39 13,946.52 0.0K
14:03 13,946.85 13,947.54 13,945.21 13,945.24 0.0K
14:04 13,944.43 13,944.43 13,941.66 13,941.66 0.0K
14:05 13,941.54 13,943.53 13,940.82 13,943.53 0.0K
14:06 13,944.33 13,945.76 13,942.68 13,945.76 0.0K
14:07 13,946.10 13,953.87 13,946.10 13,953.87 0.0K
14:08 13,953.87 13,960.08 13,953.87 13,959.87 0.0K
14:09 13,959.06 13,959.06 13,950.63 13,950.92 0.0K
14:10 13,951.22 13,964.74 13,951.22 13,964.74 0.0K
14:11 13,965.19 13,970.12 13,965.19 13,968.92 0.0K
14:12 13,968.65 13,968.65 13,964.40 13,964.56 0.0K
14:13 13,964.58 13,968.00 13,964.53 13,967.56 0.0K
14:14 13,967.41 13,968.26 13,967.41 13,968.26 0.0K
14:15 13,968.21 13,968.71 13,965.22 13,965.22 0.0K
14:16 13,966.95 13,966.95 13,963.31 13,965.07 0.0K
14:17 13,964.58 13,978.57 13,964.58 13,978.57 0.0K
14:18 13,979.17 13,980.56 13,978.36 13,978.66 0.0K
14:19 13,978.71 13,978.71 13,968.04 13,969.88 0.0K
14:20 13,970.47 13,970.62 13,967.91 13,967.91 0.0K
14:21 13,967.68 13,969.15 13,967.68 13,968.34 0.0K
14:22 13,967.02 13,967.52 13,966.61 13,966.69 0.0K
14:23 13,966.23 13,969.10 13,966.00 13,969.10 0.0K
14:24 13,968.96 13,970.35 13,968.96 13,970.17 0.0K
14:25 13,970.73 13,970.73 13,960.64 13,960.94 0.0K
14:26 13,960.94 13,961.30 13,950.59 13,950.62 0.0K
14:27 13,950.67 13,950.67 13,948.39 13,949.50 0.0K
14:28 13,948.99 13,950.21 13,948.51 13,949.22 0.0K
14:29 13,949.15 13,950.91 13,947.87 13,950.39 0.0K
14:30 13,950.61 13,957.03 13,949.84 13,955.72 0.0K
14:31 13,954.83 13,958.92 13,953.79 13,958.92 0.0K
14:32 13,959.04 13,971.41 13,959.04 13,970.64 0.0K
14:33 13,967.38 13,967.38 13,962.83 13,962.83 0.0K
14:34 13,962.68 13,964.67 13,962.68 13,964.38 0.0K
14:35 13,963.68 13,963.68 13,959.97 13,960.02 0.0K
14:36 13,961.12 13,969.18 13,961.12 13,964.83 0.0K
14:37 13,964.80 13,964.80 13,959.10 13,959.10 0.0K
14:38 13,958.99 13,974.45 13,958.93 13,974.45 0.0K
14:39 13,975.47 13,976.08 13,972.85 13,972.85 0.0K
14:40 13,972.33 13,972.33 13,966.09 13,966.27 0.0K
14:41 13,965.85 13,965.96 13,964.46 13,964.46 0.0K
14:42 13,965.92 13,979.37 13,965.92 13,979.37 0.0K
14:43 13,982.03 13,982.42 13,981.01 13,981.30 0.0K
14:44 13,981.15 13,986.42 13,980.87 13,982.56 0.0K
14:45 13,982.49 13,985.51 13,982.48 13,985.01 0.0K
14:46 13,985.51 13,989.81 13,985.16 13,989.81 0.0K
14:47 13,989.81 13,990.08 13,987.79 13,989.02 0.0K
14:48 13,989.05 14,009.92 13,989.05 14,009.92 0.0K
14:49 14,010.04 14,014.83 14,009.98 14,010.18 0.0K
14:50 14,008.85 14,014.25 14,008.85 14,014.25 0.0K
14:51 14,013.16 14,023.11 14,010.66 14,022.64 0.0K
14:52 14,023.15 14,029.25 14,023.15 14,024.76 0.0K
14:53 14,024.95 14,025.64 14,015.41 14,015.41 0.0K
14:54 14,015.05 14,017.94 14,015.05 14,016.67 0.0K
14:55 14,015.76 14,015.76 13,996.73 13,996.73 0.0K
14:56 13,996.73 13,996.73 13,993.30 13,994.21 0.0K
14:57 13,994.18 13,994.85 13,981.79 13,981.79 0.0K
14:58 13,981.79 13,981.79 13,967.00 13,967.00 0.0K
14:59 13,967.00 13,967.00 13,951.20 13,951.20 0.0K
15:00 13,950.55 13,958.91 13,949.96 13,958.91 0.0K
15:01 13,960.68 13,973.63 13,960.68 13,971.39 0.0K
15:02 13,971.91 13,975.46 13,961.45 13,962.49 0.0K
15:03 13,962.49 13,970.99 13,962.49 13,970.24 0.0K
15:04 13,970.55 13,979.10 13,970.55 13,978.98 0.0K
15:05 13,979.01 13,979.77 13,970.28 13,970.28 0.0K
15:06 13,970.28 13,975.96 13,970.28 13,975.96 0.0K
15:07 13,975.30 13,976.06 13,969.73 13,969.73 0.0K
15:08 13,968.81 13,972.79 13,968.34 13,972.64 0.0K
15:09 13,974.00 13,982.50 13,974.00 13,981.63 0.0K
15:10 13,980.32 13,983.82 13,980.32 13,980.70 0.0K
15:11 13,983.21 13,989.36 13,983.21 13,983.23 0.0K
15:12 13,982.05 13,982.05 13,975.57 13,975.78 0.0K
15:13 13,975.84 13,977.14 13,975.08 13,975.08 0.0K
15:14 13,975.08 13,984.59 13,975.08 13,984.59 0.0K
15:15 13,984.71 13,987.27 13,982.29 13,982.29 0.0K
15:16 13,982.29 13,982.58 13,978.64 13,982.17 0.0K
15:17 13,982.38 13,985.22 13,982.38 13,984.32 0.0K
15:18 13,984.48 13,992.61 13,984.48 13,988.79 0.0K
15:19 13,988.79 13,997.85 13,988.79 13,997.85 0.0K
15:20 14,003.99 14,013.43 14,003.99 14,008.99 0.0K
15:21 14,009.54 14,012.32 14,009.23 14,012.32 0.0K
15:22 14,011.60 14,011.60 14,000.16 14,000.16 0.0K
15:23 14,001.53 14,002.67 13,999.72 13,999.72 0.0K
15:24 13,999.72 13,999.72 13,995.53 13,996.19 0.0K
15:25 13,997.11 14,007.40 13,997.11 14,007.40 0.0K
15:26 14,007.40 14,016.72 14,006.60 14,016.72 0.0K
15:27 14,016.72 14,018.32 14,014.90 14,018.32 0.0K
15:28 14,018.32 14,020.58 14,018.32 14,020.07 0.0K
15:29 14,020.50 14,026.05 14,020.50 14,026.05 0.0K
15:30 14,026.05 14,032.87 14,026.05 14,032.87 0.0K
15:31 14,032.87 14,040.87 14,032.43 14,040.87 0.0K
15:32 14,040.87 14,055.21 14,040.87 14,052.84 0.0K
15:33 14,051.45 14,058.31 14,047.31 14,047.31 0.0K
15:34 14,045.78 14,045.78 14,032.67 14,032.67 0.0K
15:35 14,032.67 14,032.67 14,019.79 14,023.68 0.0K
15:36 14,023.68 14,027.44 14,018.36 14,018.36 0.0K
15:37 14,018.10 14,018.23 14,005.60 14,005.60 0.0K
15:38 14,005.49 14,005.49 14,000.43 14,000.43 0.0K
15:39 14,000.43 14,000.80 13,998.38 13,998.42 0.0K
15:40 13,997.42 13,998.99 13,994.55 13,995.36 0.0K
15:41 13,996.07 14,000.31 13,993.30 14,000.31 0.0K
15:42 14,000.31 14,002.27 14,000.31 14,001.73 0.0K
15:43 13,999.44 14,000.27 13,997.60 13,999.68 0.0K
15:44 13,999.55 14,000.32 13,994.75 13,994.82 0.0K
15:45 13,995.08 13,995.08 13,990.27 13,991.02 0.0K
15:46 13,990.57 13,992.02 13,979.68 13,985.60 0.0K
15:47 13,985.19 13,995.85 13,982.65 13,994.26 0.0K
15:48 13,994.15 14,005.64 13,994.15 14,002.87 0.0K
15:49 14,002.12 14,004.62 13,999.48 14,002.08 0.0K
15:50 14,008.67 14,008.67 13,983.59 13,990.92 0.0K
15:51 13,990.92 13,994.85 13,987.88 13,988.99 0.0K
15:52 13,986.96 13,986.96 13,979.56 13,979.56 0.0K
15:53 13,979.56 13,979.83 13,967.40 13,967.40 0.0K
15:54 13,964.33 13,964.33 13,961.47 13,963.83 0.0K
15:55 13,970.10 13,973.94 13,953.38 13,953.38 0.0K
15:56 13,955.08 13,955.64 13,944.81 13,946.99 0.0K
15:57 13,946.99 13,946.99 13,940.28 13,942.68 0.0K
15:58 13,942.68 13,942.68 13,938.01 13,938.99 0.0K
15:59 13,937.99 13,937.99 13,930.42 13,937.97 0.0K
16:00 13,937.97 13,937.97 13,937.39 13,937.39 0.0K
16:01 13,937.39 13,937.39 13,937.39 13,937.39 0.0K
16:02 13,937.39 13,937.39 13,937.39 13,937.39 0.0K
16:03 13,937.39 13,937.39 13,937.39 13,937.39 0.0K
16:04 13,937.39 13,937.39 13,937.39 13,937.39 0.0K
16:05 13,937.39 13,937.39 13,937.39 13,937.39 0.0K
16:06 13,937.39 13,937.39 13,937.39 13,937.39 0.0K
16:07 13,937.39 13,937.39 13,937.39 13,937.39 0.0K
16:08 13,937.39 13,937.39 13,937.39 13,937.39 0.0K
16:09 13,937.39 13,937.39 13,937.39 13,937.39 0.0K
16:10 13,937.39 13,937.39 13,937.39 13,937.39 0.0K
16:11 13,937.39 13,937.39 13,937.39 13,937.39 0.0K
16:12 13,937.39 13,937.39 13,937.39 13,937.39 0.0K
16:13 13,937.39 13,937.39 13,937.39 13,937.39 0.0K
16:14 13,937.39 13,937.39 13,937.39 13,937.39 0.0K
16:15 13,937.39 13,937.39 13,937.39 13,937.39 0.0K
16:16 13,937.39 13,937.39 13,937.39 13,937.39 0.0K
16:17 13,937.39 13,937.39 13,937.39 13,937.39 0.0K
16:18 13,937.39 13,937.39 13,937.39 13,937.39 0.0K
16:19 13,937.39 13,937.39 13,937.39 13,937.39 0.0K
16:20 13,937.39 13,937.39 13,937.39 13,937.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし