Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,083.53
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 14,197.41 14,222.77 14,197.41 14,222.77 0.0K
09:31 14,235.26 14,237.86 14,229.29 14,231.94 0.0K
09:32 14,230.51 14,250.85 14,230.51 14,250.85 0.0K
09:33 14,246.72 14,264.99 14,246.72 14,256.14 0.0K
09:34 14,256.48 14,260.42 14,249.62 14,256.01 0.0K
09:35 14,257.58 14,273.83 14,257.58 14,273.83 0.0K
09:36 14,275.45 14,285.63 14,275.45 14,282.99 0.0K
09:37 14,283.46 14,283.46 14,274.86 14,275.02 0.0K
09:38 14,275.09 14,275.09 14,263.97 14,264.41 0.0K
09:39 14,263.19 14,266.41 14,261.24 14,261.24 0.0K
09:40 14,262.77 14,262.77 14,243.83 14,243.83 0.0K
09:41 14,244.11 14,246.09 14,238.26 14,238.29 0.0K
09:42 14,238.54 14,243.11 14,237.78 14,238.10 0.0K
09:43 14,238.70 14,239.39 14,234.58 14,236.69 0.0K
09:44 14,237.74 14,241.95 14,236.33 14,237.80 0.0K
09:45 14,235.25 14,235.38 14,230.74 14,233.56 0.0K
09:46 14,233.02 14,235.69 14,230.54 14,235.06 0.0K
09:47 14,234.26 14,234.26 14,221.69 14,221.69 0.0K
09:48 14,220.91 14,222.75 14,219.51 14,219.51 0.0K
09:49 14,219.93 14,222.69 14,217.31 14,217.31 0.0K
09:50 14,216.00 14,221.22 14,213.46 14,221.22 0.0K
09:51 14,220.83 14,225.79 14,218.86 14,225.79 0.0K
09:52 14,227.74 14,244.66 14,227.74 14,244.61 0.0K
09:53 14,244.03 14,251.03 14,243.87 14,251.03 0.0K
09:54 14,252.02 14,257.89 14,250.65 14,257.07 0.0K
09:55 14,257.58 14,260.69 14,257.58 14,260.45 0.0K
09:56 14,260.50 14,260.50 14,254.28 14,259.34 0.0K
09:57 14,260.60 14,260.60 14,251.62 14,251.62 0.0K
09:58 14,252.26 14,252.26 14,247.16 14,247.65 0.0K
09:59 14,246.23 14,251.49 14,246.23 14,249.29 0.0K
10:00 14,250.24 14,259.83 14,249.82 14,259.30 0.0K
10:01 14,260.07 14,260.09 14,254.06 14,254.06 0.0K
10:02 14,253.39 14,253.39 14,246.80 14,247.17 0.0K
10:03 14,247.48 14,247.96 14,244.87 14,246.14 0.0K
10:04 14,245.88 14,245.88 14,239.39 14,239.51 0.0K
10:05 14,240.67 14,248.55 14,240.67 14,248.55 0.0K
10:06 14,246.51 14,246.51 14,237.01 14,237.01 0.0K
10:07 14,239.13 14,240.81 14,237.26 14,237.26 0.0K
10:08 14,235.14 14,235.14 14,219.47 14,221.23 0.0K
10:09 14,221.33 14,224.15 14,219.72 14,224.15 0.0K
10:10 14,227.34 14,229.26 14,227.13 14,227.36 0.0K
10:11 14,228.58 14,228.58 14,220.74 14,220.74 0.0K
10:12 14,220.85 14,220.85 14,217.12 14,218.77 0.0K
10:13 14,216.98 14,218.34 14,209.67 14,209.89 0.0K
10:14 14,210.70 14,213.06 14,210.70 14,210.99 0.0K
10:15 14,212.15 14,218.07 14,212.15 14,213.31 0.0K
10:16 14,211.18 14,211.18 14,185.99 14,185.99 0.0K
10:17 14,185.81 14,185.81 14,164.14 14,170.68 0.0K
10:18 14,170.80 14,180.08 14,170.80 14,177.14 0.0K
10:19 14,177.12 14,177.12 14,173.08 14,173.08 0.0K
10:20 14,173.25 14,176.30 14,172.10 14,176.27 0.0K
10:21 14,176.20 14,176.43 14,172.95 14,175.33 0.0K
10:22 14,176.76 14,188.39 14,176.76 14,188.36 0.0K
10:23 14,187.99 14,199.56 14,187.99 14,199.12 0.0K
10:24 14,202.21 14,204.01 14,201.95 14,204.01 0.0K
10:25 14,204.34 14,208.52 14,204.17 14,208.52 0.0K
10:26 14,206.31 14,206.31 14,199.03 14,199.40 0.0K
10:27 14,199.57 14,202.47 14,198.30 14,198.30 0.0K
10:28 14,198.20 14,198.20 14,188.30 14,188.30 0.0K
10:29 14,190.44 14,192.74 14,186.83 14,186.83 0.0K
10:30 14,186.86 14,191.09 14,186.86 14,191.09 0.0K
10:31 14,192.09 14,197.39 14,192.09 14,197.32 0.0K
10:32 14,197.09 14,197.09 14,194.45 14,195.01 0.0K
10:33 14,195.03 14,200.69 14,193.32 14,200.69 0.0K
10:34 14,202.08 14,215.99 14,202.08 14,215.99 0.0K
10:35 14,215.58 14,215.58 14,211.61 14,214.66 0.0K
10:36 14,215.36 14,228.30 14,215.36 14,228.30 0.0K
10:37 14,229.05 14,232.40 14,229.05 14,232.40 0.0K
10:38 14,233.05 14,240.39 14,232.96 14,240.39 0.0K
10:39 14,243.28 14,250.06 14,243.28 14,250.06 0.0K
10:40 14,250.37 14,250.87 14,247.92 14,248.54 0.0K
10:41 14,248.72 14,248.72 14,243.28 14,243.47 0.0K
10:42 14,242.73 14,242.73 14,237.56 14,237.56 0.0K
10:43 14,235.42 14,235.42 14,225.30 14,225.72 0.0K
10:44 14,224.69 14,224.69 14,219.47 14,219.89 0.0K
10:45 14,218.55 14,221.15 14,218.18 14,218.74 0.0K
10:46 14,219.42 14,220.88 14,218.56 14,219.89 0.0K
10:47 14,220.41 14,221.41 14,219.24 14,220.10 0.0K
10:48 14,220.43 14,232.47 14,219.35 14,232.47 0.0K
10:49 14,232.64 14,234.26 14,227.61 14,229.77 0.0K
10:50 14,231.11 14,232.75 14,231.11 14,232.75 0.0K
10:51 14,232.56 14,233.08 14,231.32 14,231.87 0.0K
10:52 14,232.40 14,232.79 14,230.45 14,232.63 0.0K
10:53 14,232.90 14,232.90 14,229.78 14,229.78 0.0K
10:54 14,230.64 14,230.64 14,228.28 14,229.79 0.0K
10:55 14,228.73 14,233.74 14,227.18 14,233.68 0.0K
10:56 14,233.87 14,233.87 14,231.55 14,231.76 0.0K
10:57 14,232.10 14,239.77 14,232.10 14,239.16 0.0K
10:58 14,238.66 14,238.66 14,235.82 14,237.52 0.0K
10:59 14,237.18 14,241.16 14,237.18 14,241.16 0.0K
11:00 14,240.80 14,241.98 14,236.35 14,236.35 0.0K
11:01 14,236.24 14,243.55 14,236.24 14,241.58 0.0K
11:02 14,240.30 14,240.30 14,233.81 14,233.93 0.0K
11:03 14,233.79 14,233.79 14,231.86 14,232.24 0.0K
11:04 14,231.73 14,238.46 14,229.66 14,235.90 0.0K
11:05 14,236.04 14,245.82 14,234.67 14,244.89 0.0K
11:06 14,245.26 14,246.54 14,244.20 14,246.54 0.0K
11:07 14,246.06 14,247.02 14,245.59 14,246.15 0.0K
11:08 14,246.23 14,247.86 14,244.23 14,247.86 0.0K
11:09 14,247.08 14,248.15 14,246.44 14,247.93 0.0K
11:10 14,248.21 14,248.21 14,245.03 14,245.44 0.0K
11:11 14,244.83 14,245.77 14,242.86 14,245.10 0.0K
11:12 14,243.02 14,243.75 14,239.14 14,239.14 0.0K
11:13 14,238.92 14,243.04 14,238.92 14,243.04 0.0K
11:14 14,242.72 14,244.42 14,242.30 14,243.13 0.0K
11:15 14,243.32 14,243.32 14,240.29 14,240.29 0.0K
11:16 14,241.18 14,241.73 14,233.72 14,233.72 0.0K
11:17 14,232.92 14,246.68 14,232.92 14,245.21 0.0K
11:18 14,245.33 14,245.33 14,241.92 14,244.23 0.0K
11:19 14,244.31 14,244.33 14,242.54 14,243.41 0.0K
11:20 14,243.33 14,246.38 14,243.09 14,245.03 0.0K
11:21 14,244.58 14,253.18 14,244.12 14,251.90 0.0K
11:22 14,252.42 14,252.63 14,246.44 14,246.59 0.0K
11:23 14,246.41 14,249.50 14,246.41 14,249.50 0.0K
11:24 14,250.25 14,253.77 14,249.91 14,252.56 0.0K
11:25 14,252.57 14,252.57 14,247.49 14,247.49 0.0K
11:26 14,247.15 14,248.42 14,247.15 14,248.00 0.0K
11:27 14,247.73 14,251.43 14,247.52 14,251.43 0.0K
11:28 14,251.84 14,251.84 14,247.58 14,247.68 0.0K
11:29 14,247.43 14,247.43 14,245.95 14,247.36 0.0K
11:30 14,246.79 14,246.79 14,241.60 14,244.34 0.0K
11:31 14,244.57 14,244.57 14,241.10 14,242.99 0.0K
11:32 14,243.47 14,243.47 14,231.83 14,231.83 0.0K
11:33 14,231.48 14,232.64 14,230.70 14,231.18 0.0K
11:34 14,231.33 14,233.26 14,231.33 14,233.24 0.0K
11:35 14,233.57 14,237.51 14,233.57 14,235.97 0.0K
11:36 14,235.85 14,235.91 14,234.13 14,235.60 0.0K
11:37 14,235.38 14,235.45 14,233.61 14,233.61 0.0K
11:38 14,234.05 14,234.05 14,225.54 14,225.54 0.0K
11:39 14,225.42 14,226.67 14,222.81 14,223.55 0.0K
11:40 14,223.20 14,224.40 14,221.95 14,224.40 0.0K
11:41 14,223.83 14,223.83 14,222.55 14,222.85 0.0K
11:42 14,223.26 14,225.41 14,223.26 14,224.99 0.0K
11:43 14,226.20 14,229.68 14,226.20 14,228.63 0.0K
11:44 14,228.76 14,228.76 14,227.54 14,228.42 0.0K
11:45 14,228.49 14,229.30 14,226.03 14,226.03 0.0K
11:46 14,225.71 14,225.71 14,223.62 14,224.27 0.0K
11:47 14,224.59 14,225.53 14,224.59 14,225.53 0.0K
11:48 14,224.55 14,225.57 14,223.90 14,225.57 0.0K
11:49 14,225.96 14,226.90 14,225.25 14,226.90 0.0K
11:50 14,226.85 14,233.20 14,226.59 14,231.73 0.0K
11:51 14,231.49 14,234.26 14,231.49 14,233.98 0.0K
11:52 14,233.90 14,236.26 14,233.90 14,235.80 0.0K
11:53 14,236.59 14,236.62 14,235.60 14,236.51 0.0K
11:54 14,236.63 14,241.97 14,236.63 14,241.97 0.0K
11:55 14,241.21 14,243.85 14,238.88 14,238.88 0.0K
11:56 14,238.47 14,238.55 14,237.33 14,237.60 0.0K
11:57 14,237.18 14,237.18 14,234.54 14,234.93 0.0K
11:58 14,235.13 14,236.54 14,234.90 14,236.12 0.0K
11:59 14,236.25 14,236.54 14,231.51 14,231.51 0.0K
12:00 14,231.76 14,232.39 14,229.90 14,232.30 0.0K
12:01 14,233.54 14,235.12 14,233.54 14,234.60 0.0K
12:02 14,234.53 14,234.53 14,231.50 14,231.50 0.0K
12:03 14,231.65 14,231.65 14,216.55 14,216.73 0.0K
12:04 14,216.24 14,216.24 14,210.95 14,210.95 0.0K
12:05 14,210.60 14,212.03 14,210.26 14,210.53 0.0K
12:06 14,209.96 14,210.36 14,208.01 14,210.14 0.0K
12:07 14,211.35 14,215.46 14,211.35 14,215.10 0.0K
12:08 14,215.18 14,215.18 14,210.62 14,210.91 0.0K
12:09 14,211.33 14,211.81 14,209.90 14,210.87 0.0K
12:10 14,211.03 14,211.89 14,210.20 14,211.44 0.0K
12:11 14,211.56 14,214.74 14,211.56 14,214.58 0.0K
12:12 14,215.43 14,216.20 14,215.43 14,215.69 0.0K
12:13 14,215.78 14,217.13 14,213.19 14,213.19 0.0K
12:14 14,213.32 14,213.32 14,206.14 14,206.48 0.0K
12:15 14,206.59 14,207.01 14,206.02 14,206.31 0.0K
12:16 14,206.47 14,207.61 14,204.57 14,206.87 0.0K
12:17 14,207.85 14,216.94 14,207.85 14,216.94 0.0K
12:18 14,217.67 14,217.67 14,215.52 14,215.97 0.0K
12:19 14,216.18 14,218.11 14,216.18 14,218.11 0.0K
12:20 14,218.22 14,219.71 14,217.76 14,218.95 0.0K
12:21 14,218.63 14,219.27 14,216.60 14,219.27 0.0K
12:22 14,218.76 14,218.76 14,212.07 14,212.96 0.0K
12:23 14,213.40 14,214.24 14,205.91 14,205.91 0.0K
12:24 14,201.84 14,202.05 14,199.70 14,200.60 0.0K
12:25 14,200.57 14,204.53 14,200.57 14,204.22 0.0K
12:26 14,204.16 14,209.14 14,204.16 14,209.14 0.0K
12:27 14,210.68 14,213.81 14,205.50 14,205.50 0.0K
12:28 14,204.83 14,204.83 14,203.30 14,204.32 0.0K
12:29 14,204.32 14,204.32 14,199.74 14,199.80 0.0K
12:30 14,200.29 14,200.29 14,187.57 14,187.57 0.0K
12:31 14,187.61 14,187.61 14,182.60 14,182.60 0.0K
12:32 14,183.69 14,184.22 14,182.00 14,182.00 0.0K
12:33 14,180.42 14,180.58 14,178.93 14,179.14 0.0K
12:34 14,179.20 14,179.35 14,178.21 14,178.74 0.0K
12:35 14,179.30 14,179.39 14,175.47 14,175.47 0.0K
12:36 14,174.87 14,176.74 14,168.65 14,168.65 0.0K
12:37 14,167.53 14,167.53 14,165.82 14,166.66 0.0K
12:38 14,167.04 14,167.04 14,165.63 14,165.63 0.0K
12:39 14,166.15 14,166.15 14,165.28 14,165.80 0.0K
12:40 14,165.93 14,166.38 14,163.31 14,163.31 0.0K
12:41 14,161.26 14,161.26 14,157.40 14,157.55 0.0K
12:42 14,157.92 14,159.34 14,157.81 14,157.81 0.0K
12:43 14,156.94 14,156.94 14,148.26 14,148.26 0.0K
12:44 14,148.27 14,148.27 14,144.92 14,146.43 0.0K
12:45 14,146.26 14,153.29 14,146.26 14,152.51 0.0K
12:46 14,152.39 14,152.39 14,145.21 14,145.21 0.0K
12:47 14,144.88 14,152.94 14,144.59 14,152.94 0.0K
12:48 14,153.65 14,154.19 14,149.61 14,149.88 0.0K
12:49 14,149.81 14,153.18 14,148.15 14,153.18 0.0K
12:50 14,153.34 14,156.03 14,153.34 14,155.11 0.0K
12:51 14,156.27 14,162.14 14,156.27 14,159.25 0.0K
12:52 14,159.45 14,160.85 14,159.45 14,160.84 0.0K
12:53 14,160.96 14,163.93 14,160.96 14,163.42 0.0K
12:54 14,163.45 14,163.45 14,159.85 14,160.18 0.0K
12:55 14,159.94 14,160.06 14,151.99 14,151.99 0.0K
12:56 14,151.72 14,151.74 14,148.54 14,148.54 0.0K
12:57 14,148.21 14,148.39 14,147.45 14,148.00 0.0K
12:58 14,147.66 14,148.88 14,147.31 14,148.69 0.0K
12:59 14,148.69 14,151.99 14,148.16 14,151.99 0.0K
13:00 14,152.91 14,155.77 14,152.91 14,154.64 0.0K
13:01 14,154.82 14,154.82 14,153.39 14,154.26 0.0K
13:02 14,154.20 14,156.91 14,151.81 14,151.81 0.0K
13:03 14,151.50 14,152.10 14,151.20 14,151.27 0.0K
13:04 14,150.25 14,150.25 14,145.61 14,145.76 0.0K
13:05 14,144.52 14,144.52 14,135.09 14,135.09 0.0K
13:06 14,135.03 14,135.34 14,133.03 14,135.34 0.0K
13:07 14,135.21 14,136.57 14,135.21 14,136.57 0.0K
13:08 14,136.47 14,136.47 14,133.52 14,136.36 0.0K
13:09 14,136.30 14,136.62 14,135.27 14,135.27 0.0K
13:10 14,135.29 14,135.29 14,132.03 14,132.66 0.0K
13:11 14,132.85 14,134.32 14,132.36 14,132.63 0.0K
13:12 14,132.55 14,137.76 14,132.49 14,137.76 0.0K
13:13 14,138.05 14,140.33 14,136.54 14,136.54 0.0K
13:14 14,136.73 14,140.25 14,136.73 14,140.25 0.0K
13:15 14,140.28 14,145.16 14,140.28 14,142.71 0.0K
13:16 14,142.78 14,145.40 14,123.63 14,123.63 0.0K
13:17 14,121.27 14,123.78 14,121.04 14,121.21 0.0K
13:18 14,121.22 14,122.63 14,120.83 14,122.11 0.0K
13:19 14,121.93 14,121.93 14,116.14 14,116.24 0.0K
13:20 14,116.82 14,116.82 14,115.76 14,115.92 0.0K
13:21 14,115.79 14,116.16 14,114.58 14,115.34 0.0K
13:22 14,115.66 14,122.75 14,115.66 14,122.75 0.0K
13:23 14,124.75 14,128.92 14,120.69 14,120.69 0.0K
13:24 14,120.30 14,121.02 14,119.26 14,119.26 0.0K
13:25 14,119.22 14,122.47 14,119.22 14,121.90 0.0K
13:26 14,121.42 14,122.04 14,119.97 14,120.38 0.0K
13:27 14,120.52 14,120.52 14,114.90 14,117.79 0.0K
13:28 14,117.88 14,117.92 14,115.76 14,116.52 0.0K
13:29 14,116.60 14,120.12 14,116.60 14,119.59 0.0K
13:30 14,120.13 14,124.66 14,117.03 14,123.60 0.0K
13:31 14,123.01 14,124.67 14,123.01 14,124.67 0.0K
13:32 14,123.77 14,123.77 14,121.22 14,121.48 0.0K
13:33 14,121.75 14,124.40 14,119.68 14,124.34 0.0K
13:34 14,125.02 14,132.57 14,125.02 14,132.57 0.0K
13:35 14,132.96 14,134.08 14,132.19 14,133.58 0.0K
13:36 14,133.75 14,140.44 14,133.75 14,140.44 0.0K
13:37 14,140.35 14,141.86 14,140.35 14,141.36 0.0K
13:38 14,141.49 14,145.64 14,140.44 14,145.64 0.0K
13:39 14,145.88 14,153.15 14,145.88 14,152.78 0.0K
13:40 14,153.23 14,154.06 14,151.59 14,151.59 0.0K
13:41 14,151.58 14,152.36 14,150.99 14,150.99 0.0K
13:42 14,151.67 14,151.67 14,146.96 14,146.96 0.0K
13:43 14,146.64 14,149.11 14,145.09 14,145.15 0.0K
13:44 14,145.28 14,148.32 14,145.19 14,148.32 0.0K
13:45 14,149.01 14,151.75 14,148.57 14,151.75 0.0K
13:46 14,151.80 14,159.10 14,151.80 14,159.10 0.0K
13:47 14,164.58 14,168.14 14,164.58 14,168.14 0.0K
13:48 14,166.75 14,167.12 14,164.82 14,164.97 0.0K
13:49 14,165.10 14,166.84 14,164.54 14,166.81 0.0K
13:50 14,166.98 14,168.28 14,166.24 14,166.24 0.0K
13:51 14,165.99 14,166.14 14,163.95 14,164.97 0.0K
13:52 14,165.48 14,167.73 14,165.48 14,167.48 0.0K
13:53 14,168.19 14,168.90 14,165.84 14,166.13 0.0K
13:54 14,165.71 14,167.77 14,164.26 14,164.57 0.0K
13:55 14,164.61 14,165.26 14,153.41 14,154.61 0.0K
13:56 14,153.31 14,154.41 14,149.11 14,149.11 0.0K
13:57 14,149.05 14,149.18 14,145.78 14,146.24 0.0K
13:58 14,145.53 14,145.53 14,135.87 14,136.47 0.0K
13:59 14,135.44 14,135.44 14,128.79 14,130.52 0.0K
14:00 14,130.27 14,131.81 14,128.91 14,129.81 0.0K
14:01 14,130.27 14,136.90 14,130.27 14,136.90 0.0K
14:02 14,137.05 14,140.60 14,137.05 14,140.60 0.0K
14:03 14,141.97 14,143.74 14,136.81 14,136.81 0.0K
14:04 14,134.98 14,136.98 14,134.98 14,136.82 0.0K
14:05 14,136.98 14,146.63 14,136.98 14,144.83 0.0K
14:06 14,145.06 14,153.95 14,145.06 14,153.95 0.0K
14:07 14,155.35 14,162.16 14,155.35 14,160.37 0.0K
14:08 14,159.92 14,160.03 14,157.59 14,157.76 0.0K
14:09 14,157.83 14,157.98 14,156.78 14,157.55 0.0K
14:10 14,158.08 14,158.20 14,152.70 14,152.70 0.0K
14:11 14,152.78 14,153.68 14,151.89 14,152.97 0.0K
14:12 14,153.28 14,154.09 14,152.76 14,154.09 0.0K
14:13 14,152.72 14,154.40 14,151.73 14,154.30 0.0K
14:14 14,155.24 14,158.79 14,155.24 14,157.57 0.0K
14:15 14,157.20 14,160.28 14,157.20 14,160.15 0.0K
14:16 14,160.20 14,162.38 14,159.97 14,160.28 0.0K
14:17 14,160.94 14,163.32 14,160.13 14,163.32 0.0K
14:18 14,163.44 14,167.64 14,163.44 14,167.45 0.0K
14:19 14,167.62 14,168.92 14,167.59 14,168.87 0.0K
14:20 14,168.93 14,169.13 14,167.96 14,167.96 0.0K
14:21 14,167.96 14,167.96 14,164.36 14,164.36 0.0K
14:22 14,165.11 14,165.11 14,162.15 14,162.24 0.0K
14:23 14,162.19 14,170.98 14,161.33 14,170.98 0.0K
14:24 14,170.94 14,172.90 14,170.94 14,172.49 0.0K
14:25 14,172.82 14,173.37 14,172.64 14,172.83 0.0K
14:26 14,173.18 14,175.24 14,173.18 14,173.72 0.0K
14:27 14,173.77 14,177.44 14,173.77 14,177.44 0.0K
14:28 14,177.15 14,177.15 14,175.52 14,176.27 0.0K
14:29 14,175.48 14,175.48 14,166.89 14,167.66 0.0K
14:30 14,168.91 14,176.64 14,167.84 14,176.64 0.0K
14:31 14,179.51 14,181.39 14,179.14 14,181.29 0.0K
14:32 14,181.74 14,190.47 14,181.44 14,190.36 0.0K
14:33 14,190.55 14,196.20 14,190.17 14,196.20 0.0K
14:34 14,195.88 14,196.43 14,194.18 14,195.80 0.0K
14:35 14,195.58 14,196.84 14,192.33 14,193.43 0.0K
14:36 14,193.09 14,198.53 14,192.81 14,198.53 0.0K
14:37 14,198.31 14,200.72 14,198.11 14,200.72 0.0K
14:38 14,201.24 14,202.19 14,201.24 14,201.96 0.0K
14:39 14,201.77 14,203.43 14,201.64 14,203.00 0.0K
14:40 14,202.30 14,202.38 14,199.91 14,199.96 0.0K
14:41 14,199.81 14,204.82 14,199.81 14,204.82 0.0K
14:42 14,204.92 14,206.50 14,204.92 14,206.11 0.0K
14:43 14,206.20 14,208.27 14,206.08 14,208.21 0.0K
14:44 14,209.21 14,209.21 14,207.64 14,209.07 0.0K
14:45 14,209.39 14,209.39 14,207.55 14,208.17 0.0K
14:46 14,208.40 14,209.28 14,208.19 14,208.29 0.0K
14:47 14,206.58 14,212.25 14,206.58 14,212.16 0.0K
14:48 14,213.47 14,219.11 14,213.47 14,218.97 0.0K
14:49 14,219.04 14,219.04 14,214.80 14,214.80 0.0K
14:50 14,213.92 14,214.97 14,212.58 14,214.78 0.0K
14:51 14,214.72 14,215.49 14,214.10 14,215.47 0.0K
14:52 14,215.47 14,215.67 14,214.65 14,214.65 0.0K
14:53 14,214.56 14,215.23 14,208.92 14,209.63 0.0K
14:54 14,209.33 14,213.77 14,209.33 14,213.66 0.0K
14:55 14,213.77 14,218.87 14,212.85 14,217.81 0.0K
14:56 14,218.01 14,218.45 14,217.38 14,217.81 0.0K
14:57 14,217.50 14,217.50 14,213.70 14,213.90 0.0K
14:58 14,212.96 14,212.96 14,209.26 14,209.99 0.0K
14:59 14,209.74 14,216.43 14,209.74 14,216.30 0.0K
15:00 14,215.27 14,218.13 14,215.14 14,216.25 0.0K
15:01 14,215.97 14,215.97 14,206.20 14,206.80 0.0K
15:02 14,207.97 14,215.92 14,207.73 14,215.92 0.0K
15:03 14,216.04 14,217.94 14,215.69 14,217.79 0.0K
15:04 14,217.90 14,221.58 14,217.90 14,221.58 0.0K
15:05 14,221.85 14,223.80 14,221.54 14,221.80 0.0K
15:06 14,221.76 14,223.15 14,221.42 14,222.83 0.0K
15:07 14,222.19 14,222.58 14,220.85 14,220.85 0.0K
15:08 14,220.93 14,222.48 14,220.12 14,222.26 0.0K
15:09 14,222.03 14,222.03 14,219.63 14,219.94 0.0K
15:10 14,220.16 14,225.56 14,219.83 14,225.34 0.0K
15:11 14,225.12 14,225.41 14,220.57 14,220.97 0.0K
15:12 14,220.96 14,221.15 14,219.95 14,220.99 0.0K
15:13 14,220.75 14,222.11 14,220.75 14,221.96 0.0K
15:14 14,222.38 14,224.45 14,222.38 14,222.88 0.0K
15:15 14,222.91 14,223.68 14,222.47 14,222.89 0.0K
15:16 14,222.74 14,226.43 14,222.74 14,226.43 0.0K
15:17 14,226.60 14,226.60 14,220.30 14,220.30 0.0K
15:18 14,220.94 14,220.94 14,213.36 14,213.75 0.0K
15:19 14,213.65 14,214.39 14,211.31 14,211.59 0.0K
15:20 14,211.81 14,212.96 14,210.70 14,212.44 0.0K
15:21 14,211.43 14,211.43 14,204.90 14,204.91 0.0K
15:22 14,204.81 14,209.88 14,204.81 14,207.38 0.0K
15:23 14,207.30 14,208.54 14,206.36 14,208.54 0.0K
15:24 14,208.64 14,208.64 14,204.05 14,206.43 0.0K
15:25 14,208.76 14,213.51 14,208.76 14,213.51 0.0K
15:26 14,215.15 14,216.24 14,214.63 14,214.63 0.0K
15:27 14,214.43 14,217.85 14,214.43 14,217.75 0.0K
15:28 14,218.65 14,223.25 14,218.65 14,223.25 0.0K
15:29 14,222.75 14,223.71 14,221.70 14,223.26 0.0K
15:30 14,223.30 14,223.30 14,219.83 14,219.83 0.0K
15:31 14,219.56 14,220.26 14,215.15 14,220.26 0.0K
15:32 14,220.60 14,231.27 14,220.60 14,231.27 0.0K
15:33 14,233.73 14,234.90 14,231.45 14,231.45 0.0K
15:34 14,229.94 14,231.57 14,219.43 14,219.43 0.0K
15:35 14,219.40 14,219.40 14,209.94 14,210.62 0.0K
15:36 14,205.16 14,217.97 14,205.16 14,217.97 0.0K
15:37 14,218.21 14,219.08 14,215.45 14,217.93 0.0K
15:38 14,217.70 14,217.70 14,213.28 14,216.90 0.0K
15:39 14,216.48 14,217.93 14,213.90 14,214.06 0.0K
15:40 14,213.85 14,228.00 14,213.85 14,228.00 0.0K
15:41 14,230.01 14,230.01 14,220.90 14,222.22 0.0K
15:42 14,222.67 14,226.42 14,221.48 14,222.14 0.0K
15:43 14,222.06 14,230.50 14,222.06 14,229.12 0.0K
15:44 14,228.26 14,234.28 14,227.05 14,234.28 0.0K
15:45 14,235.22 14,235.22 14,232.13 14,233.86 0.0K
15:46 14,234.58 14,242.67 14,234.58 14,242.63 0.0K
15:47 14,243.06 14,245.14 14,242.07 14,245.14 0.0K
15:48 14,246.21 14,249.53 14,244.66 14,248.00 0.0K
15:49 14,248.53 14,250.97 14,247.62 14,250.97 0.0K
15:50 14,255.31 14,266.55 14,247.93 14,247.93 0.0K
15:51 14,247.12 14,247.12 14,235.60 14,237.58 0.0K
15:52 14,237.43 14,240.86 14,236.37 14,240.07 0.0K
15:53 14,241.39 14,244.77 14,240.17 14,240.17 0.0K
15:54 14,239.72 14,240.39 14,235.57 14,235.57 0.0K
15:55 14,236.28 14,256.79 14,236.28 14,256.79 0.0K
15:56 14,257.59 14,262.70 14,255.57 14,261.34 0.0K
15:57 14,261.09 14,261.09 14,254.43 14,255.94 0.0K
15:58 14,255.36 14,265.80 14,255.36 14,265.80 0.0K
15:59 14,265.94 14,275.38 14,265.94 14,271.77 0.0K
16:00 14,271.47 14,272.57 14,271.47 14,272.57 0.0K
16:01 14,272.57 14,272.57 14,272.57 14,272.57 0.0K
16:02 14,272.57 14,272.57 14,272.57 14,272.57 0.0K
16:03 14,272.57 14,272.57 14,272.57 14,272.57 0.0K
16:04 14,272.57 14,272.57 14,272.57 14,272.57 0.0K
16:05 14,272.57 14,272.57 14,272.57 14,272.57 0.0K
16:06 14,272.57 14,272.57 14,272.57 14,272.57 0.0K
16:07 14,272.57 14,272.57 14,272.57 14,272.57 0.0K
16:08 14,272.57 14,272.57 14,272.57 14,272.57 0.0K
16:09 14,272.57 14,272.57 14,272.57 14,272.57 0.0K
16:10 14,272.57 14,272.57 14,272.57 14,272.57 0.0K
16:11 14,272.57 14,272.57 14,272.57 14,272.57 0.0K
16:12 14,272.57 14,272.57 14,272.57 14,272.57 0.0K
16:13 14,272.57 14,272.57 14,272.57 14,272.57 0.0K
16:14 14,272.57 14,272.57 14,272.57 14,272.57 0.0K
16:15 14,272.57 14,272.57 14,272.57 14,272.57 0.0K
16:16 14,272.57 14,272.57 14,272.57 14,272.57 0.0K
16:17 14,272.57 14,272.57 14,272.57 14,272.57 0.0K
16:18 14,272.57 14,272.57 14,272.57 14,272.57 0.0K
16:19 14,272.57 14,272.57 14,272.57 14,272.57 0.0K
16:20 14,272.57 14,272.57 14,272.57 14,272.57 0.0K
18:58 14,272.57 14,272.57 14,272.57 14,272.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし