Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,184.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 14,163.75 14,182.08 14,163.75 14,169.45 0.0K
09:31 14,169.10 14,169.10 14,148.55 14,148.55 0.0K
09:32 14,147.89 14,152.17 14,142.33 14,142.33 0.0K
09:33 14,140.35 14,143.97 14,137.51 14,143.97 0.0K
09:34 14,142.56 14,145.11 14,137.96 14,141.74 0.0K
09:35 14,140.12 14,146.64 14,140.12 14,146.03 0.0K
09:36 14,147.16 14,151.66 14,141.03 14,142.46 0.0K
09:37 14,143.66 14,144.92 14,136.91 14,144.70 0.0K
09:38 14,145.32 14,152.00 14,145.32 14,147.90 0.0K
09:39 14,147.91 14,151.68 14,147.91 14,149.48 0.0K
09:40 14,149.96 14,149.96 14,141.36 14,144.17 0.0K
09:41 14,149.03 14,153.29 14,149.03 14,153.24 0.0K
09:42 14,154.00 14,161.19 14,154.00 14,161.12 0.0K
09:43 14,158.78 14,158.78 14,153.14 14,153.14 0.0K
09:44 14,152.65 14,158.41 14,152.65 14,157.51 0.0K
09:45 14,157.42 14,158.90 14,147.05 14,147.50 0.0K
09:46 14,148.24 14,148.55 14,134.66 14,134.81 0.0K
09:47 14,135.34 14,138.35 14,135.34 14,137.93 0.0K
09:48 14,138.46 14,148.52 14,138.46 14,147.75 0.0K
09:49 14,147.03 14,151.28 14,143.46 14,150.95 0.0K
09:50 14,151.05 14,157.86 14,149.67 14,157.86 0.0K
09:51 14,157.99 14,161.20 14,157.19 14,160.39 0.0K
09:52 14,159.74 14,162.08 14,153.77 14,153.77 0.0K
09:53 14,151.50 14,151.84 14,130.56 14,130.95 0.0K
09:54 14,130.92 14,134.21 14,129.75 14,132.20 0.0K
09:55 14,132.43 14,132.43 14,126.05 14,126.05 0.0K
09:56 14,125.93 14,125.93 14,122.07 14,123.42 0.0K
09:57 14,124.26 14,124.26 14,121.02 14,121.86 0.0K
09:58 14,122.09 14,122.66 14,115.85 14,115.85 0.0K
09:59 14,115.70 14,118.52 14,115.15 14,118.52 0.0K
10:00 14,120.04 14,133.59 14,120.04 14,123.77 0.0K
10:01 14,123.51 14,124.28 14,121.98 14,122.34 0.0K
10:02 14,122.62 14,146.56 14,122.36 14,146.56 0.0K
10:03 14,146.85 14,148.53 14,145.45 14,145.45 0.0K
10:04 14,145.27 14,145.27 14,141.73 14,144.57 0.0K
10:05 14,144.47 14,150.63 14,143.74 14,150.63 0.0K
10:06 14,151.96 14,159.09 14,151.96 14,158.73 0.0K
10:07 14,158.41 14,161.32 14,158.06 14,160.52 0.0K
10:08 14,160.73 14,176.38 14,160.24 14,176.38 0.0K
10:09 14,176.82 14,177.53 14,175.59 14,176.70 0.0K
10:10 14,176.33 14,182.71 14,176.33 14,182.71 0.0K
10:11 14,182.55 14,182.55 14,168.92 14,168.92 0.0K
10:12 14,168.27 14,168.27 14,162.06 14,162.46 0.0K
10:13 14,154.31 14,156.72 14,150.68 14,156.72 0.0K
10:14 14,155.77 14,156.16 14,153.79 14,154.56 0.0K
10:15 14,154.84 14,155.04 14,149.92 14,149.92 0.0K
10:16 14,149.95 14,151.63 14,149.04 14,149.04 0.0K
10:17 14,149.03 14,151.53 14,149.03 14,149.57 0.0K
10:18 14,149.72 14,150.54 14,148.70 14,149.58 0.0K
10:19 14,149.64 14,151.22 14,149.08 14,149.08 0.0K
10:20 14,149.33 14,152.53 14,149.33 14,152.53 0.0K
10:21 14,155.42 14,166.26 14,154.41 14,166.26 0.0K
10:22 14,167.02 14,167.70 14,162.74 14,166.42 0.0K
10:23 14,167.34 14,167.63 14,164.73 14,165.70 0.0K
10:24 14,166.35 14,171.05 14,166.35 14,171.05 0.0K
10:25 14,171.44 14,173.07 14,170.37 14,170.78 0.0K
10:26 14,172.26 14,178.42 14,172.09 14,177.93 0.0K
10:27 14,179.45 14,182.25 14,179.26 14,182.24 0.0K
10:28 14,182.52 14,187.20 14,181.64 14,185.56 0.0K
10:29 14,185.37 14,192.49 14,185.06 14,190.11 0.0K
10:30 14,190.11 14,190.98 14,188.85 14,190.77 0.0K
10:31 14,191.55 14,192.73 14,191.13 14,191.96 0.0K
10:32 14,191.71 14,191.71 14,187.93 14,187.93 0.0K
10:33 14,188.18 14,188.18 14,181.61 14,181.69 0.0K
10:34 14,181.45 14,181.91 14,176.67 14,177.19 0.0K
10:35 14,177.59 14,178.37 14,176.92 14,176.92 0.0K
10:36 14,177.76 14,180.69 14,175.40 14,175.40 0.0K
10:37 14,175.91 14,186.39 14,175.91 14,186.39 0.0K
10:38 14,186.21 14,187.65 14,182.78 14,183.13 0.0K
10:39 14,183.02 14,183.02 14,178.01 14,178.34 0.0K
10:40 14,178.44 14,179.10 14,177.84 14,179.10 0.0K
10:41 14,179.75 14,179.96 14,177.08 14,177.56 0.0K
10:42 14,178.15 14,183.79 14,178.07 14,183.79 0.0K
10:43 14,190.12 14,197.37 14,190.12 14,197.04 0.0K
10:44 14,198.87 14,200.37 14,198.05 14,198.05 0.0K
10:45 14,198.09 14,198.09 14,195.56 14,196.62 0.0K
10:46 14,195.95 14,197.03 14,194.57 14,197.03 0.0K
10:47 14,197.42 14,197.63 14,189.69 14,189.69 0.0K
10:48 14,188.83 14,189.58 14,186.97 14,189.58 0.0K
10:49 14,192.91 14,196.67 14,192.91 14,194.48 0.0K
10:50 14,194.11 14,194.53 14,190.83 14,190.83 0.0K
10:51 14,192.51 14,194.40 14,192.51 14,192.70 0.0K
10:52 14,193.42 14,193.77 14,192.57 14,193.01 0.0K
10:53 14,192.91 14,192.91 14,191.08 14,191.95 0.0K
10:54 14,191.53 14,191.53 14,188.73 14,189.87 0.0K
10:55 14,190.01 14,190.01 14,187.98 14,187.98 0.0K
10:56 14,187.58 14,187.58 14,183.54 14,183.54 0.0K
10:57 14,184.04 14,184.04 14,182.64 14,183.85 0.0K
10:58 14,183.54 14,183.79 14,181.82 14,182.37 0.0K
10:59 14,182.69 14,187.01 14,182.69 14,186.99 0.0K
11:00 14,187.06 14,187.06 14,183.28 14,185.04 0.0K
11:01 14,184.92 14,186.94 14,184.60 14,184.60 0.0K
11:02 14,186.60 14,186.84 14,181.01 14,181.03 0.0K
11:03 14,180.86 14,181.07 14,175.07 14,175.07 0.0K
11:04 14,175.57 14,175.57 14,168.26 14,168.26 0.0K
11:05 14,168.61 14,169.89 14,167.94 14,169.89 0.0K
11:06 14,171.11 14,186.03 14,171.11 14,186.03 0.0K
11:07 14,186.53 14,188.31 14,186.07 14,188.31 0.0K
11:08 14,188.79 14,197.28 14,188.79 14,197.28 0.0K
11:09 14,198.44 14,200.49 14,198.44 14,199.79 0.0K
11:10 14,199.83 14,200.20 14,196.12 14,196.12 0.0K
11:11 14,196.07 14,196.26 14,193.93 14,194.07 0.0K
11:12 14,192.76 14,194.89 14,189.88 14,194.89 0.0K
11:13 14,197.66 14,200.20 14,197.66 14,199.79 0.0K
11:14 14,200.77 14,203.56 14,200.77 14,201.94 0.0K
11:15 14,202.07 14,204.91 14,200.87 14,204.91 0.0K
11:16 14,205.60 14,206.98 14,201.44 14,201.44 0.0K
11:17 14,200.13 14,200.13 14,197.33 14,199.34 0.0K
11:18 14,199.52 14,199.52 14,196.36 14,197.66 0.0K
11:19 14,198.00 14,198.61 14,197.09 14,197.81 0.0K
11:20 14,196.78 14,199.68 14,196.11 14,198.72 0.0K
11:21 14,198.75 14,198.75 14,185.27 14,187.82 0.0K
11:22 14,187.65 14,190.83 14,186.81 14,190.83 0.0K
11:23 14,190.94 14,191.03 14,186.29 14,186.42 0.0K
11:24 14,186.31 14,188.59 14,186.08 14,188.47 0.0K
11:25 14,188.06 14,188.64 14,186.28 14,188.14 0.0K
11:26 14,189.04 14,189.87 14,188.77 14,189.02 0.0K
11:27 14,189.82 14,193.80 14,189.82 14,190.97 0.0K
11:28 14,190.92 14,193.15 14,190.81 14,192.55 0.0K
11:29 14,192.37 14,192.37 14,181.55 14,181.55 0.0K
11:30 14,180.33 14,180.33 14,175.14 14,176.44 0.0K
11:31 14,177.31 14,177.31 14,171.45 14,171.45 0.0K
11:32 14,171.97 14,171.97 14,168.78 14,168.81 0.0K
11:33 14,168.70 14,170.52 14,168.70 14,169.98 0.0K
11:34 14,169.87 14,172.92 14,169.68 14,171.94 0.0K
11:35 14,171.57 14,178.22 14,169.13 14,178.22 0.0K
11:36 14,178.37 14,178.43 14,176.59 14,176.78 0.0K
11:37 14,176.78 14,180.51 14,176.78 14,179.82 0.0K
11:38 14,178.03 14,178.03 14,170.18 14,170.30 0.0K
11:39 14,169.94 14,170.32 14,167.00 14,167.80 0.0K
11:40 14,168.01 14,169.70 14,167.97 14,167.97 0.0K
11:41 14,167.79 14,167.79 14,160.38 14,160.84 0.0K
11:42 14,160.83 14,160.83 14,157.53 14,157.66 0.0K
11:43 14,157.75 14,157.75 14,154.74 14,156.28 0.0K
11:44 14,157.67 14,163.45 14,157.67 14,159.62 0.0K
11:45 14,159.96 14,163.17 14,159.96 14,162.90 0.0K
11:46 14,163.00 14,167.52 14,163.00 14,167.52 0.0K
11:47 14,167.77 14,170.37 14,166.24 14,169.38 0.0K
11:48 14,169.01 14,169.96 14,168.48 14,168.48 0.0K
11:49 14,168.72 14,169.48 14,167.39 14,168.58 0.0K
11:50 14,170.44 14,172.29 14,168.90 14,168.90 0.0K
11:51 14,169.05 14,171.34 14,169.02 14,169.69 0.0K
11:52 14,170.01 14,174.69 14,170.01 14,172.38 0.0K
11:53 14,172.34 14,172.34 14,166.38 14,166.46 0.0K
11:54 14,166.97 14,168.24 14,165.39 14,165.39 0.0K
11:55 14,164.92 14,164.92 14,159.74 14,159.74 0.0K
11:56 14,159.66 14,159.66 14,153.06 14,153.06 0.0K
11:57 14,152.63 14,154.04 14,152.63 14,153.16 0.0K
11:58 14,153.14 14,153.32 14,151.23 14,151.55 0.0K
11:59 14,151.44 14,151.44 14,149.98 14,151.05 0.0K
12:00 14,150.36 14,152.15 14,148.56 14,149.80 0.0K
12:01 14,149.47 14,152.01 14,149.47 14,152.01 0.0K
12:02 14,152.17 14,153.35 14,151.87 14,153.35 0.0K
12:03 14,153.63 14,154.92 14,152.81 14,152.86 0.0K
12:04 14,152.41 14,152.41 14,151.22 14,151.56 0.0K
12:05 14,151.55 14,151.99 14,150.25 14,150.54 0.0K
12:06 14,150.41 14,154.34 14,150.10 14,154.34 0.0K
12:07 14,154.30 14,154.65 14,150.58 14,150.67 0.0K
12:08 14,150.67 14,150.67 14,145.06 14,145.06 0.0K
12:09 14,144.91 14,145.01 14,136.99 14,136.99 0.0K
12:10 14,137.29 14,142.12 14,137.29 14,141.88 0.0K
12:11 14,140.46 14,140.46 14,139.76 14,139.76 0.0K
12:12 14,139.75 14,145.83 14,139.75 14,145.43 0.0K
12:13 14,145.57 14,147.23 14,145.13 14,147.23 0.0K
12:14 14,147.14 14,148.26 14,147.03 14,148.26 0.0K
12:15 14,148.45 14,150.85 14,147.83 14,150.63 0.0K
12:16 14,150.56 14,151.22 14,150.24 14,151.20 0.0K
12:17 14,151.00 14,153.52 14,150.84 14,153.33 0.0K
12:18 14,152.57 14,152.57 14,144.09 14,144.09 0.0K
12:19 14,134.02 14,134.26 14,132.83 14,133.72 0.0K
12:20 14,133.86 14,133.86 14,132.97 14,133.15 0.0K
12:21 14,133.05 14,133.05 14,127.23 14,127.23 0.0K
12:22 14,126.70 14,127.45 14,126.36 14,127.19 0.0K
12:23 14,127.19 14,130.86 14,127.18 14,130.60 0.0K
12:24 14,130.83 14,132.38 14,130.83 14,131.72 0.0K
12:25 14,131.47 14,133.19 14,131.47 14,132.59 0.0K
12:26 14,132.46 14,133.93 14,132.46 14,133.05 0.0K
12:27 14,132.97 14,133.79 14,127.27 14,127.27 0.0K
12:28 14,127.11 14,127.54 14,125.61 14,127.28 0.0K
12:29 14,127.38 14,133.72 14,127.38 14,132.93 0.0K
12:30 14,131.93 14,136.19 14,131.91 14,132.69 0.0K
12:31 14,133.02 14,133.02 14,129.79 14,129.91 0.0K
12:32 14,125.43 14,125.43 14,122.13 14,122.63 0.0K
12:33 14,122.97 14,124.97 14,122.97 14,124.69 0.0K
12:34 14,124.38 14,124.47 14,113.94 14,113.94 0.0K
12:35 14,114.02 14,114.43 14,107.75 14,107.75 0.0K
12:36 14,109.38 14,111.70 14,109.38 14,111.33 0.0K
12:37 14,111.43 14,111.58 14,111.17 14,111.27 0.0K
12:38 14,111.38 14,111.43 14,110.63 14,110.78 0.0K
12:39 14,111.59 14,112.16 14,103.47 14,103.53 0.0K
12:40 14,103.18 14,104.92 14,099.88 14,100.39 0.0K
12:41 14,100.86 14,101.02 14,099.15 14,099.16 0.0K
12:42 14,099.75 14,101.15 14,098.33 14,100.65 0.0K
12:43 14,100.82 14,101.62 14,099.70 14,101.15 0.0K
12:44 14,100.72 14,102.30 14,099.55 14,101.52 0.0K
12:45 14,101.44 14,105.19 14,100.72 14,105.19 0.0K
12:46 14,105.37 14,107.99 14,104.48 14,104.48 0.0K
12:47 14,104.31 14,104.31 14,101.79 14,103.12 0.0K
12:48 14,103.27 14,104.21 14,103.17 14,104.21 0.0K
12:49 14,104.51 14,106.34 14,103.71 14,103.97 0.0K
12:50 14,104.15 14,104.15 14,100.60 14,100.62 0.0K
12:51 14,100.79 14,102.14 14,098.83 14,098.83 0.0K
12:52 14,098.69 14,098.81 14,088.45 14,088.82 0.0K
12:53 14,088.71 14,089.30 14,087.16 14,088.23 0.0K
12:54 14,088.59 14,089.24 14,085.63 14,085.65 0.0K
12:55 14,085.38 14,085.38 14,081.53 14,082.39 0.0K
12:56 14,080.31 14,080.95 14,079.23 14,079.23 0.0K
12:57 14,079.20 14,079.20 14,075.04 14,075.04 0.0K
12:58 14,075.21 14,075.21 14,071.30 14,071.30 0.0K
12:59 14,070.93 14,074.10 14,070.36 14,073.26 0.0K
13:00 14,074.23 14,078.94 14,074.23 14,078.87 0.0K
13:01 14,078.83 14,078.83 14,075.63 14,076.02 0.0K
13:02 14,075.73 14,078.87 14,074.01 14,074.92 0.0K
13:03 14,075.12 14,075.25 14,072.17 14,072.17 0.0K
13:04 14,071.75 14,072.98 14,071.44 14,072.98 0.0K
13:05 14,073.56 14,078.09 14,073.56 14,077.56 0.0K
13:06 14,077.58 14,077.58 14,073.86 14,073.86 0.0K
13:07 14,072.48 14,072.48 14,069.53 14,070.13 0.0K
13:08 14,070.44 14,071.14 14,070.22 14,070.98 0.0K
13:09 14,071.21 14,072.04 14,071.02 14,071.44 0.0K
13:10 14,071.73 14,075.91 14,071.73 14,075.71 0.0K
13:11 14,075.11 14,075.11 14,070.05 14,070.05 0.0K
13:12 14,069.78 14,069.78 14,065.66 14,066.84 0.0K
13:13 14,066.82 14,066.82 14,065.51 14,066.57 0.0K
13:14 14,066.64 14,070.10 14,066.64 14,070.10 0.0K
13:15 14,070.40 14,070.83 14,067.25 14,067.61 0.0K
13:16 14,067.65 14,069.46 14,065.84 14,069.46 0.0K
13:17 14,069.52 14,069.59 14,068.14 14,068.14 0.0K
13:18 14,068.05 14,069.51 14,067.74 14,068.92 0.0K
13:19 14,069.05 14,071.18 14,068.88 14,071.18 0.0K
13:20 14,071.07 14,075.42 14,070.47 14,075.42 0.0K
13:21 14,076.05 14,081.26 14,076.05 14,081.26 0.0K
13:22 14,081.36 14,087.14 14,081.36 14,087.14 0.0K
13:23 14,087.27 14,087.27 14,085.22 14,085.41 0.0K
13:24 14,085.11 14,087.29 14,084.20 14,087.29 0.0K
13:25 14,087.48 14,087.87 14,086.35 14,087.77 0.0K
13:26 14,087.80 14,091.16 14,087.80 14,089.38 0.0K
13:27 14,089.33 14,089.77 14,088.03 14,089.77 0.0K
13:28 14,089.67 14,089.79 14,084.06 14,084.11 0.0K
13:29 14,084.30 14,084.30 14,081.38 14,083.12 0.0K
13:30 14,083.35 14,084.61 14,082.53 14,084.61 0.0K
13:31 14,085.29 14,085.40 14,083.40 14,083.56 0.0K
13:32 14,082.95 14,082.95 14,078.65 14,078.65 0.0K
13:33 14,078.75 14,078.75 14,077.04 14,078.21 0.0K
13:34 14,078.56 14,078.56 14,076.28 14,076.28 0.0K
13:35 14,076.60 14,076.60 14,069.40 14,069.40 0.0K
13:36 14,068.66 14,071.47 14,067.23 14,071.44 0.0K
13:37 14,071.49 14,072.28 14,071.38 14,072.14 0.0K
13:38 14,072.34 14,080.55 14,072.34 14,080.55 0.0K
13:39 14,080.70 14,081.44 14,074.44 14,074.44 0.0K
13:40 14,074.86 14,074.86 14,072.41 14,073.13 0.0K
13:41 14,073.48 14,073.76 14,072.49 14,072.54 0.0K
13:42 14,073.12 14,073.20 14,068.03 14,068.03 0.0K
13:43 14,068.11 14,068.62 14,067.14 14,067.93 0.0K
13:44 14,067.69 14,068.01 14,066.33 14,066.33 0.0K
13:45 14,065.97 14,065.97 14,061.66 14,062.37 0.0K
13:46 14,062.89 14,063.71 14,062.49 14,062.75 0.0K
13:47 14,062.21 14,062.21 14,057.73 14,057.73 0.0K
13:48 14,057.63 14,057.64 14,051.04 14,051.04 0.0K
13:49 14,048.22 14,048.22 14,044.84 14,045.51 0.0K
13:50 14,045.37 14,046.98 14,045.37 14,046.73 0.0K
13:51 14,046.75 14,046.75 14,040.94 14,041.27 0.0K
13:52 14,040.82 14,041.15 14,036.62 14,036.68 0.0K
13:53 14,037.23 14,040.65 14,037.23 14,040.42 0.0K
13:54 14,040.26 14,043.04 14,039.38 14,043.04 0.0K
13:55 14,042.88 14,043.74 14,041.59 14,041.59 0.0K
13:56 14,041.59 14,044.37 14,040.29 14,040.31 0.0K
13:57 14,040.79 14,049.24 14,040.79 14,049.12 0.0K
13:58 14,050.80 14,055.42 14,050.80 14,054.65 0.0K
13:59 14,055.28 14,058.14 14,055.28 14,058.14 0.0K
14:00 14,058.07 14,058.07 14,050.62 14,050.62 0.0K
14:01 14,050.62 14,052.66 14,050.59 14,052.44 0.0K
14:02 14,052.54 14,053.91 14,051.80 14,053.91 0.0K
14:03 14,054.20 14,060.30 14,054.20 14,060.30 0.0K
14:04 14,060.00 14,060.00 14,057.97 14,057.97 0.0K
14:05 14,058.09 14,058.09 14,055.31 14,055.77 0.0K
14:06 14,056.35 14,056.35 14,054.49 14,055.88 0.0K
14:07 14,056.04 14,058.41 14,054.29 14,058.41 0.0K
14:08 14,058.94 14,058.94 14,056.85 14,056.85 0.0K
14:09 14,056.47 14,056.90 14,054.34 14,054.34 0.0K
14:10 14,053.78 14,055.41 14,053.59 14,054.55 0.0K
14:11 14,053.52 14,054.35 14,053.40 14,054.06 0.0K
14:12 14,054.12 14,054.12 14,051.18 14,051.18 0.0K
14:13 14,051.29 14,051.43 14,048.26 14,048.78 0.0K
14:14 14,048.75 14,053.19 14,047.36 14,053.10 0.0K
14:15 14,053.01 14,053.01 14,050.88 14,051.77 0.0K
14:16 14,052.65 14,052.89 14,050.26 14,051.44 0.0K
14:17 14,051.36 14,054.08 14,050.96 14,052.18 0.0K
14:18 14,051.94 14,052.71 14,049.26 14,049.70 0.0K
14:19 14,049.50 14,052.19 14,048.69 14,052.19 0.0K
14:20 14,051.97 14,054.47 14,051.97 14,054.47 0.0K
14:21 14,055.28 14,058.93 14,055.28 14,058.93 0.0K
14:22 14,058.87 14,066.53 14,058.87 14,066.53 0.0K
14:23 14,066.60 14,072.95 14,066.60 14,072.56 0.0K
14:24 14,072.31 14,072.31 14,070.79 14,072.27 0.0K
14:25 14,072.54 14,074.56 14,072.54 14,072.65 0.0K
14:26 14,073.82 14,078.71 14,073.82 14,078.53 0.0K
14:27 14,079.48 14,089.08 14,079.48 14,089.08 0.0K
14:28 14,089.67 14,090.90 14,089.56 14,090.87 0.0K
14:29 14,090.72 14,090.72 14,086.89 14,086.89 0.0K
14:30 14,086.96 14,087.44 14,085.63 14,086.74 0.0K
14:31 14,086.87 14,088.90 14,085.72 14,088.88 0.0K
14:32 14,089.37 14,089.47 14,088.19 14,089.18 0.0K
14:33 14,089.52 14,089.89 14,089.45 14,089.68 0.0K
14:34 14,089.70 14,090.96 14,089.70 14,090.22 0.0K
14:35 14,090.30 14,093.05 14,090.08 14,092.96 0.0K
14:36 14,093.27 14,095.74 14,093.27 14,095.05 0.0K
14:37 14,094.69 14,095.91 14,094.69 14,095.42 0.0K
14:38 14,095.55 14,098.90 14,095.53 14,098.66 0.0K
14:39 14,098.97 14,099.74 14,098.56 14,099.37 0.0K
14:40 14,099.62 14,099.62 14,098.93 14,099.39 0.0K
14:41 14,099.66 14,103.76 14,099.66 14,103.76 0.0K
14:42 14,103.93 14,108.80 14,103.04 14,108.80 0.0K
14:43 14,109.01 14,109.52 14,107.85 14,108.56 0.0K
14:44 14,108.53 14,108.53 14,106.90 14,106.98 0.0K
14:45 14,107.59 14,110.23 14,107.59 14,110.23 0.0K
14:46 14,110.34 14,111.45 14,110.34 14,111.45 0.0K
14:47 14,111.36 14,112.20 14,111.36 14,111.80 0.0K
14:48 14,111.37 14,111.37 14,109.96 14,110.85 0.0K
14:49 14,110.86 14,113.07 14,110.86 14,112.62 0.0K
14:50 14,111.99 14,111.99 14,110.66 14,111.64 0.0K
14:51 14,111.73 14,111.73 14,108.75 14,108.75 0.0K
14:52 14,108.50 14,108.50 14,106.70 14,106.89 0.0K
14:53 14,106.92 14,107.50 14,105.81 14,105.93 0.0K
14:54 14,106.00 14,106.00 14,103.95 14,104.31 0.0K
14:55 14,103.42 14,103.42 14,101.92 14,102.21 0.0K
14:56 14,102.55 14,102.55 14,099.11 14,099.11 0.0K
14:57 14,097.17 14,097.17 14,090.50 14,090.50 0.0K
14:58 14,090.04 14,090.04 14,086.13 14,086.50 0.0K
14:59 14,086.66 14,086.66 14,085.33 14,086.11 0.0K
15:00 14,086.10 14,089.05 14,086.10 14,087.88 0.0K
15:01 14,087.78 14,089.79 14,086.18 14,089.77 0.0K
15:02 14,087.47 14,087.47 14,083.77 14,084.13 0.0K
15:03 14,084.13 14,084.95 14,083.02 14,084.95 0.0K
15:04 14,085.47 14,085.59 14,084.12 14,084.93 0.0K
15:05 14,085.94 14,086.75 14,085.19 14,085.50 0.0K
15:06 14,086.05 14,086.94 14,083.28 14,084.54 0.0K
15:07 14,084.49 14,086.78 14,084.49 14,086.78 0.0K
15:08 14,086.61 14,089.50 14,086.47 14,088.92 0.0K
15:09 14,089.01 14,089.01 14,085.88 14,085.88 0.0K
15:10 14,085.52 14,086.94 14,085.30 14,085.60 0.0K
15:11 14,085.27 14,085.38 14,084.53 14,085.30 0.0K
15:12 14,085.50 14,088.79 14,085.32 14,088.79 0.0K
15:13 14,089.38 14,091.11 14,088.93 14,091.11 0.0K
15:14 14,091.25 14,091.25 14,086.42 14,086.42 0.0K
15:15 14,083.66 14,083.66 14,077.56 14,077.56 0.0K
15:16 14,075.49 14,076.46 14,074.57 14,076.46 0.0K
15:17 14,076.92 14,082.70 14,076.92 14,082.70 0.0K
15:18 14,082.73 14,084.11 14,081.91 14,083.78 0.0K
15:19 14,083.88 14,083.96 14,082.41 14,082.76 0.0K
15:20 14,083.16 14,083.25 14,080.57 14,081.04 0.0K
15:21 14,081.26 14,085.56 14,081.26 14,085.56 0.0K
15:22 14,085.49 14,087.02 14,085.36 14,086.32 0.0K
15:23 14,086.67 14,087.79 14,086.20 14,086.46 0.0K
15:24 14,086.52 14,088.46 14,086.48 14,087.44 0.0K
15:25 14,088.24 14,088.24 14,085.39 14,085.96 0.0K
15:26 14,086.01 14,088.42 14,086.01 14,088.42 0.0K
15:27 14,088.57 14,091.45 14,088.57 14,091.45 0.0K
15:28 14,090.24 14,091.11 14,086.79 14,086.83 0.0K
15:29 14,086.58 14,086.72 14,079.47 14,079.99 0.0K
15:30 14,079.17 14,079.99 14,077.96 14,079.99 0.0K
15:31 14,085.71 14,086.50 14,084.13 14,085.44 0.0K
15:32 14,085.36 14,090.91 14,085.36 14,090.33 0.0K
15:33 14,090.34 14,097.78 14,090.08 14,094.15 0.0K
15:34 14,093.83 14,093.89 14,092.17 14,093.57 0.0K
15:35 14,093.83 14,093.83 14,083.44 14,083.44 0.0K
15:36 14,083.06 14,083.06 14,071.06 14,071.06 0.0K
15:37 14,070.96 14,078.97 14,070.55 14,078.97 0.0K
15:38 14,079.64 14,080.23 14,079.19 14,080.05 0.0K
15:39 14,079.94 14,080.64 14,072.58 14,072.58 0.0K
15:40 14,070.56 14,070.56 14,069.19 14,069.54 0.0K
15:41 14,068.90 14,068.90 14,066.39 14,067.45 0.0K
15:42 14,067.83 14,073.09 14,067.83 14,073.09 0.0K
15:43 14,073.95 14,075.66 14,073.88 14,075.62 0.0K
15:44 14,075.77 14,086.29 14,075.47 14,086.29 0.0K
15:45 14,085.11 14,090.18 14,084.66 14,090.18 0.0K
15:46 14,089.96 14,092.05 14,089.03 14,089.03 0.0K
15:47 14,089.08 14,095.36 14,087.57 14,095.31 0.0K
15:48 14,095.51 14,095.96 14,087.03 14,087.03 0.0K
15:49 14,086.80 14,087.08 14,083.24 14,084.99 0.0K
15:50 14,088.33 14,096.35 14,078.67 14,078.67 0.0K
15:51 14,078.19 14,078.49 14,072.88 14,072.88 0.0K
15:52 14,072.48 14,074.34 14,071.89 14,074.34 0.0K
15:53 14,074.62 14,076.88 14,073.71 14,076.21 0.0K
15:54 14,075.31 14,078.48 14,074.76 14,077.27 0.0K
15:55 14,079.66 14,091.88 14,079.66 14,091.88 0.0K
15:56 14,092.05 14,094.84 14,090.39 14,090.39 0.0K
15:57 14,088.93 14,088.93 14,080.27 14,080.66 0.0K
15:58 14,081.04 14,081.04 14,076.18 14,079.46 0.0K
15:59 14,079.79 14,085.15 14,077.30 14,085.15 0.0K
16:00 14,088.53 14,088.53 14,086.96 14,086.96 0.0K
16:01 14,086.96 14,086.96 14,086.94 14,086.94 0.0K
16:02 14,086.94 14,086.94 14,086.94 14,086.94 0.0K
16:03 14,086.94 14,086.94 14,086.94 14,086.94 0.0K
16:04 14,086.94 14,086.94 14,086.94 14,086.94 0.0K
16:05 14,086.94 14,086.94 14,086.94 14,086.94 0.0K
16:06 14,086.94 14,086.94 14,086.94 14,086.94 0.0K
16:07 14,086.94 14,086.94 14,086.94 14,086.94 0.0K
16:08 14,086.94 14,086.94 14,086.94 14,086.94 0.0K
16:09 14,086.94 14,086.94 14,086.94 14,086.94 0.0K
16:10 14,086.94 14,086.94 14,086.94 14,086.94 0.0K
16:11 14,086.94 14,086.94 14,086.94 14,086.94 0.0K
16:12 14,086.94 14,086.94 14,086.94 14,086.94 0.0K
16:13 14,086.94 14,086.94 14,086.94 14,086.94 0.0K
16:14 14,086.94 14,086.94 14,086.94 14,086.94 0.0K
16:15 14,086.94 14,086.94 14,086.94 14,086.94 0.0K
16:16 14,086.94 14,086.94 14,086.94 14,086.94 0.0K
16:17 14,086.94 14,086.94 14,086.94 14,086.94 0.0K
16:18 14,086.94 14,086.94 14,086.94 14,086.94 0.0K
16:19 14,086.94 14,086.94 14,086.94 14,086.94 0.0K
16:20 14,086.94 14,086.94 14,086.94 14,086.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし