Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,184.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 14,055.91 14,059.48 14,052.49 14,056.10 0.0K
09:31 14,048.56 14,048.56 14,019.20 14,019.20 0.0K
09:32 14,019.71 14,028.17 14,016.36 14,028.17 0.0K
09:33 14,029.81 14,064.90 14,029.49 14,064.58 0.0K
09:34 14,069.70 14,084.44 14,069.70 14,083.73 0.0K
09:35 14,083.41 14,097.02 14,079.38 14,096.28 0.0K
09:36 14,096.94 14,101.93 14,094.28 14,095.01 0.0K
09:37 14,095.88 14,106.17 14,095.55 14,105.91 0.0K
09:38 14,105.63 14,110.42 14,105.63 14,109.07 0.0K
09:39 14,105.26 14,126.10 14,105.26 14,126.10 0.0K
09:40 14,128.13 14,129.87 14,124.30 14,127.31 0.0K
09:41 14,127.33 14,130.00 14,123.84 14,130.00 0.0K
09:42 14,128.02 14,128.02 14,123.72 14,126.36 0.0K
09:43 14,125.87 14,127.51 14,122.73 14,125.01 0.0K
09:44 14,122.26 14,122.26 14,111.21 14,115.43 0.0K
09:45 14,114.34 14,124.94 14,114.34 14,124.94 0.0K
09:46 14,121.27 14,123.71 14,120.66 14,122.61 0.0K
09:47 14,123.06 14,123.40 14,118.96 14,122.58 0.0K
09:48 14,122.50 14,127.51 14,122.50 14,124.23 0.0K
09:49 14,125.07 14,125.07 14,110.76 14,111.22 0.0K
09:50 14,110.79 14,110.88 14,104.05 14,108.99 0.0K
09:51 14,109.84 14,115.16 14,108.86 14,115.16 0.0K
09:52 14,114.47 14,114.47 14,107.83 14,107.93 0.0K
09:53 14,108.43 14,108.43 14,101.50 14,101.84 0.0K
09:54 14,102.15 14,102.15 14,091.04 14,093.08 0.0K
09:55 14,093.70 14,099.60 14,092.51 14,099.60 0.0K
09:56 14,100.76 14,106.56 14,099.25 14,104.93 0.0K
09:57 14,103.87 14,112.37 14,103.66 14,112.37 0.0K
09:58 14,113.59 14,113.59 14,107.51 14,108.97 0.0K
09:59 14,109.32 14,110.58 14,106.10 14,109.53 0.0K
10:00 14,108.35 14,108.35 14,094.05 14,103.22 0.0K
10:01 14,104.21 14,112.29 14,104.21 14,111.31 0.0K
10:02 14,110.10 14,110.10 14,105.90 14,106.20 0.0K
10:03 14,109.14 14,113.19 14,109.14 14,112.66 0.0K
10:04 14,113.19 14,133.69 14,113.19 14,133.69 0.0K
10:05 14,129.99 14,142.60 14,129.99 14,139.70 0.0K
10:06 14,140.04 14,149.36 14,140.04 14,149.36 0.0K
10:07 14,149.95 14,149.95 14,141.97 14,141.97 0.0K
10:08 14,141.38 14,141.38 14,123.31 14,123.31 0.0K
10:09 14,118.43 14,119.95 14,114.58 14,119.95 0.0K
10:10 14,120.19 14,123.86 14,119.50 14,120.13 0.0K
10:11 14,120.60 14,124.16 14,120.60 14,121.35 0.0K
10:12 14,121.05 14,121.77 14,118.47 14,118.47 0.0K
10:13 14,123.33 14,124.40 14,117.75 14,117.75 0.0K
10:14 14,117.34 14,118.04 14,111.43 14,111.43 0.0K
10:15 14,111.86 14,124.54 14,111.86 14,124.54 0.0K
10:16 14,123.33 14,123.55 14,117.37 14,122.01 0.0K
10:17 14,120.89 14,123.40 14,120.42 14,122.47 0.0K
10:18 14,121.57 14,126.58 14,119.60 14,124.01 0.0K
10:19 14,128.77 14,128.77 14,121.07 14,121.81 0.0K
10:20 14,120.39 14,123.07 14,108.05 14,112.80 0.0K
10:21 14,114.81 14,117.16 14,105.84 14,105.84 0.0K
10:22 14,105.18 14,110.09 14,105.18 14,109.70 0.0K
10:23 14,109.19 14,120.27 14,106.88 14,120.27 0.0K
10:24 14,119.67 14,119.67 14,107.07 14,107.07 0.0K
10:25 14,103.91 14,103.91 14,096.31 14,100.67 0.0K
10:26 14,100.66 14,103.69 14,098.68 14,098.68 0.0K
10:27 14,096.05 14,096.96 14,083.53 14,090.99 0.0K
10:28 14,090.50 14,093.46 14,089.83 14,093.46 0.0K
10:29 14,092.40 14,092.40 14,087.38 14,087.75 0.0K
10:30 14,087.64 14,088.88 14,085.23 14,085.23 0.0K
10:31 14,085.47 14,100.30 14,084.32 14,100.30 0.0K
10:32 14,100.22 14,100.22 14,090.09 14,096.65 0.0K
10:33 14,096.62 14,101.30 14,096.62 14,101.30 0.0K
10:34 14,101.08 14,104.14 14,101.08 14,103.77 0.0K
10:35 14,105.54 14,109.53 14,105.21 14,109.05 0.0K
10:36 14,109.15 14,109.85 14,106.18 14,108.62 0.0K
10:37 14,109.80 14,110.34 14,101.47 14,101.93 0.0K
10:38 14,100.70 14,101.15 14,098.95 14,099.56 0.0K
10:39 14,098.86 14,108.15 14,098.30 14,108.15 0.0K
10:40 14,108.38 14,119.54 14,108.38 14,118.32 0.0K
10:41 14,117.87 14,118.18 14,112.82 14,115.62 0.0K
10:42 14,115.81 14,124.31 14,115.81 14,123.65 0.0K
10:43 14,123.47 14,132.59 14,123.47 14,131.67 0.0K
10:44 14,131.87 14,136.88 14,127.91 14,136.88 0.0K
10:45 14,141.01 14,141.23 14,128.14 14,128.14 0.0K
10:46 14,127.06 14,127.06 14,123.76 14,123.76 0.0K
10:47 14,120.78 14,121.69 14,116.93 14,121.69 0.0K
10:48 14,121.89 14,128.73 14,121.89 14,127.96 0.0K
10:49 14,126.91 14,131.20 14,124.80 14,131.20 0.0K
10:50 14,131.82 14,131.82 14,118.33 14,118.33 0.0K
10:51 14,117.02 14,119.82 14,116.58 14,117.42 0.0K
10:52 14,116.47 14,121.51 14,116.47 14,118.21 0.0K
10:53 14,116.19 14,117.53 14,112.71 14,117.53 0.0K
10:54 14,118.05 14,126.00 14,118.05 14,124.58 0.0K
10:55 14,123.81 14,127.05 14,123.81 14,125.01 0.0K
10:56 14,123.74 14,131.45 14,123.74 14,126.17 0.0K
10:57 14,128.67 14,130.05 14,127.54 14,128.07 0.0K
10:58 14,127.94 14,127.94 14,123.59 14,124.95 0.0K
10:59 14,125.61 14,125.61 14,118.57 14,118.57 0.0K
11:00 14,118.11 14,118.62 14,106.85 14,106.85 0.0K
11:01 14,107.80 14,113.87 14,107.80 14,113.03 0.0K
11:02 14,113.71 14,116.39 14,111.67 14,116.39 0.0K
11:03 14,117.06 14,117.68 14,115.47 14,117.68 0.0K
11:04 14,117.81 14,126.78 14,116.01 14,126.78 0.0K
11:05 14,127.82 14,141.51 14,127.82 14,141.51 0.0K
11:06 14,141.48 14,141.90 14,137.01 14,137.12 0.0K
11:07 14,137.01 14,142.38 14,135.66 14,142.25 0.0K
11:08 14,141.45 14,141.45 14,137.68 14,137.68 0.0K
11:09 14,137.33 14,138.91 14,134.39 14,135.36 0.0K
11:10 14,134.94 14,138.68 14,134.25 14,137.52 0.0K
11:11 14,137.51 14,141.02 14,137.51 14,138.19 0.0K
11:12 14,137.39 14,140.79 14,137.39 14,140.71 0.0K
11:13 14,140.63 14,141.81 14,138.14 14,138.36 0.0K
11:14 14,138.39 14,141.10 14,138.39 14,141.10 0.0K
11:15 14,141.89 14,144.41 14,141.21 14,144.41 0.0K
11:16 14,144.27 14,151.26 14,144.27 14,148.01 0.0K
11:17 14,146.58 14,148.59 14,142.78 14,142.79 0.0K
11:18 14,142.74 14,142.74 14,138.13 14,140.54 0.0K
11:19 14,140.69 14,143.17 14,140.69 14,141.69 0.0K
11:20 14,139.64 14,141.43 14,139.64 14,140.67 0.0K
11:21 14,140.52 14,144.23 14,140.27 14,141.87 0.0K
11:22 14,141.91 14,145.52 14,139.14 14,145.52 0.0K
11:23 14,145.32 14,146.47 14,143.22 14,143.35 0.0K
11:24 14,143.75 14,152.68 14,143.75 14,152.68 0.0K
11:25 14,152.80 14,153.95 14,152.03 14,153.65 0.0K
11:26 14,153.20 14,153.20 14,141.03 14,141.03 0.0K
11:27 14,141.12 14,141.12 14,139.14 14,139.21 0.0K
11:28 14,138.50 14,145.13 14,138.22 14,144.57 0.0K
11:29 14,144.57 14,146.12 14,144.07 14,144.07 0.0K
11:30 14,144.38 14,144.38 14,138.10 14,138.10 0.0K
11:31 14,133.99 14,134.60 14,130.19 14,132.23 0.0K
11:32 14,132.98 14,141.54 14,132.96 14,137.15 0.0K
11:33 14,137.06 14,142.40 14,136.63 14,142.04 0.0K
11:34 14,142.15 14,150.89 14,141.00 14,150.89 0.0K
11:35 14,151.41 14,155.74 14,151.41 14,152.57 0.0K
11:36 14,152.48 14,154.48 14,152.27 14,152.34 0.0K
11:37 14,152.89 14,155.41 14,152.89 14,155.25 0.0K
11:38 14,155.92 14,158.35 14,155.92 14,157.05 0.0K
11:39 14,156.89 14,159.22 14,152.93 14,156.78 0.0K
11:40 14,156.90 14,165.85 14,156.90 14,163.11 0.0K
11:41 14,163.29 14,164.33 14,157.80 14,157.80 0.0K
11:42 14,157.60 14,157.60 14,155.18 14,155.92 0.0K
11:43 14,156.34 14,156.56 14,155.24 14,155.29 0.0K
11:44 14,155.94 14,159.42 14,155.94 14,159.42 0.0K
11:45 14,161.49 14,163.23 14,157.42 14,157.48 0.0K
11:46 14,157.64 14,158.81 14,154.18 14,155.77 0.0K
11:47 14,156.31 14,160.00 14,155.97 14,160.00 0.0K
11:48 14,160.51 14,162.86 14,160.51 14,162.86 0.0K
11:49 14,162.64 14,173.67 14,162.53 14,173.67 0.0K
11:50 14,174.66 14,175.29 14,169.61 14,169.63 0.0K
11:51 14,169.92 14,171.33 14,169.92 14,170.82 0.0K
11:52 14,168.68 14,168.68 14,165.36 14,167.26 0.0K
11:53 14,166.44 14,168.13 14,165.31 14,165.33 0.0K
11:54 14,165.19 14,165.19 14,163.90 14,164.73 0.0K
11:55 14,165.06 14,165.26 14,161.19 14,161.19 0.0K
11:56 14,160.32 14,161.95 14,158.72 14,161.80 0.0K
11:57 14,162.01 14,177.65 14,161.37 14,177.65 0.0K
11:58 14,177.64 14,177.64 14,173.92 14,173.92 0.0K
11:59 14,173.72 14,173.72 14,164.97 14,166.44 0.0K
12:00 14,169.17 14,169.40 14,168.15 14,168.65 0.0K
12:01 14,168.18 14,168.18 14,157.54 14,157.54 0.0K
12:02 14,158.54 14,159.70 14,155.43 14,155.43 0.0K
12:03 14,154.35 14,154.38 14,151.84 14,151.84 0.0K
12:04 14,151.23 14,152.13 14,149.82 14,152.13 0.0K
12:05 14,152.45 14,154.91 14,152.45 14,154.91 0.0K
12:06 14,154.97 14,155.14 14,149.71 14,149.71 0.0K
12:07 14,149.44 14,149.44 14,141.29 14,141.29 0.0K
12:08 14,141.38 14,141.38 14,139.75 14,140.15 0.0K
12:09 14,141.43 14,145.11 14,141.36 14,144.20 0.0K
12:10 14,142.81 14,143.15 14,139.30 14,139.53 0.0K
12:11 14,139.60 14,142.38 14,139.14 14,141.21 0.0K
12:12 14,141.65 14,142.01 14,136.66 14,136.66 0.0K
12:13 14,135.87 14,140.02 14,135.87 14,140.02 0.0K
12:14 14,140.05 14,141.60 14,140.05 14,140.08 0.0K
12:15 14,138.04 14,138.04 14,135.57 14,135.57 0.0K
12:16 14,135.73 14,140.17 14,135.02 14,140.17 0.0K
12:17 14,140.37 14,141.60 14,140.37 14,141.50 0.0K
12:18 14,141.33 14,144.56 14,141.33 14,144.03 0.0K
12:19 14,144.29 14,146.14 14,143.70 14,146.14 0.0K
12:20 14,147.57 14,148.90 14,147.57 14,147.89 0.0K
12:21 14,148.25 14,148.25 14,145.77 14,146.42 0.0K
12:22 14,148.96 14,152.30 14,148.65 14,152.30 0.0K
12:23 14,153.53 14,157.66 14,153.53 14,157.16 0.0K
12:24 14,157.54 14,160.83 14,157.51 14,160.83 0.0K
12:25 14,160.65 14,160.65 14,156.61 14,156.61 0.0K
12:26 14,157.82 14,157.99 14,156.61 14,156.61 0.0K
12:27 14,156.83 14,156.83 14,149.74 14,149.74 0.0K
12:28 14,148.43 14,151.74 14,146.93 14,151.74 0.0K
12:29 14,152.18 14,156.08 14,152.18 14,155.93 0.0K
12:30 14,156.52 14,162.26 14,155.81 14,160.75 0.0K
12:31 14,159.69 14,161.75 14,159.56 14,161.73 0.0K
12:32 14,161.49 14,164.23 14,159.67 14,162.99 0.0K
12:33 14,164.37 14,170.18 14,164.37 14,170.18 0.0K
12:34 14,170.96 14,175.66 14,170.96 14,175.66 0.0K
12:35 14,177.56 14,177.56 14,175.90 14,177.32 0.0K
12:36 14,177.60 14,180.57 14,177.60 14,180.05 0.0K
12:37 14,179.61 14,181.64 14,176.84 14,176.86 0.0K
12:38 14,176.78 14,178.41 14,176.78 14,177.37 0.0K
12:39 14,176.80 14,177.17 14,173.94 14,175.17 0.0K
12:40 14,174.78 14,177.67 14,174.11 14,174.11 0.0K
12:41 14,173.79 14,173.89 14,169.89 14,170.16 0.0K
12:42 14,171.15 14,174.92 14,170.84 14,174.92 0.0K
12:43 14,175.15 14,175.58 14,173.93 14,175.35 0.0K
12:44 14,174.82 14,174.96 14,170.83 14,170.83 0.0K
12:45 14,170.83 14,172.38 14,168.25 14,168.25 0.0K
12:46 14,167.64 14,168.23 14,165.90 14,165.90 0.0K
12:47 14,166.07 14,166.45 14,158.92 14,159.73 0.0K
12:48 14,161.19 14,161.19 14,158.83 14,159.71 0.0K
12:49 14,158.98 14,158.98 14,157.32 14,157.83 0.0K
12:50 14,157.93 14,157.98 14,157.32 14,157.74 0.0K
12:51 14,159.68 14,161.56 14,159.21 14,161.56 0.0K
12:52 14,161.65 14,161.77 14,159.13 14,161.52 0.0K
12:53 14,161.36 14,163.04 14,160.91 14,162.41 0.0K
12:54 14,161.83 14,162.00 14,158.78 14,158.78 0.0K
12:55 14,159.45 14,160.05 14,158.69 14,159.98 0.0K
12:56 14,159.11 14,160.21 14,158.30 14,160.21 0.0K
12:57 14,160.28 14,160.28 14,153.93 14,155.05 0.0K
12:58 14,155.07 14,159.89 14,154.88 14,159.73 0.0K
12:59 14,160.02 14,163.34 14,160.02 14,163.34 0.0K
13:00 14,164.24 14,168.43 14,164.12 14,168.43 0.0K
13:01 14,169.31 14,177.87 14,169.31 14,177.87 0.0K
13:02 14,179.36 14,180.32 14,178.07 14,178.45 0.0K
13:03 14,179.01 14,188.70 14,179.01 14,188.70 0.0K
13:04 14,188.94 14,189.82 14,187.89 14,189.68 0.0K
13:05 14,189.83 14,192.41 14,189.83 14,192.33 0.0K
13:06 14,192.61 14,199.17 14,192.61 14,199.17 0.0K
13:07 14,199.21 14,199.21 14,194.10 14,194.82 0.0K
13:08 14,194.21 14,194.21 14,188.04 14,188.04 0.0K
13:09 14,187.92 14,187.92 14,184.11 14,184.37 0.0K
13:10 14,184.36 14,184.98 14,181.79 14,181.88 0.0K
13:11 14,182.16 14,182.99 14,176.35 14,176.35 0.0K
13:12 14,175.52 14,175.52 14,172.51 14,174.22 0.0K
13:13 14,174.17 14,174.25 14,172.92 14,173.20 0.0K
13:14 14,173.38 14,175.24 14,172.53 14,175.02 0.0K
13:15 14,175.07 14,177.74 14,174.33 14,177.74 0.0K
13:16 14,178.47 14,183.76 14,178.47 14,182.77 0.0K
13:17 14,182.52 14,183.29 14,182.21 14,182.21 0.0K
13:18 14,181.43 14,181.43 14,174.65 14,174.65 0.0K
13:19 14,174.47 14,177.94 14,174.47 14,174.70 0.0K
13:20 14,174.18 14,174.67 14,172.15 14,172.98 0.0K
13:21 14,173.08 14,173.62 14,169.30 14,169.30 0.0K
13:22 14,168.59 14,169.29 14,160.44 14,160.44 0.0K
13:23 14,160.12 14,160.53 14,159.11 14,160.20 0.0K
13:24 14,160.05 14,162.28 14,160.05 14,161.57 0.0K
13:25 14,161.51 14,162.89 14,161.51 14,161.74 0.0K
13:26 14,161.63 14,162.34 14,161.39 14,161.39 0.0K
13:27 14,161.27 14,161.27 14,159.59 14,159.92 0.0K
13:28 14,160.28 14,160.28 14,158.36 14,159.26 0.0K
13:29 14,159.27 14,159.99 14,158.31 14,158.84 0.0K
13:30 14,159.38 14,163.00 14,159.38 14,163.00 0.0K
13:31 14,163.15 14,163.81 14,160.91 14,160.96 0.0K
13:32 14,160.61 14,163.12 14,160.61 14,162.52 0.0K
13:33 14,165.88 14,166.54 14,163.52 14,163.52 0.0K
13:34 14,163.67 14,164.90 14,163.52 14,163.66 0.0K
13:35 14,163.65 14,163.65 14,159.63 14,159.85 0.0K
13:36 14,159.37 14,160.58 14,158.66 14,160.58 0.0K
13:37 14,160.49 14,171.41 14,160.49 14,171.35 0.0K
13:38 14,171.37 14,172.42 14,170.32 14,172.42 0.0K
13:39 14,173.05 14,178.17 14,173.05 14,177.67 0.0K
13:40 14,178.59 14,179.50 14,177.83 14,178.58 0.0K
13:41 14,178.61 14,180.78 14,178.43 14,180.27 0.0K
13:42 14,180.87 14,182.11 14,180.25 14,181.44 0.0K
13:43 14,181.19 14,184.79 14,180.90 14,184.79 0.0K
13:44 14,184.97 14,185.40 14,184.25 14,184.74 0.0K
13:45 14,184.65 14,185.69 14,183.43 14,183.85 0.0K
13:46 14,183.71 14,185.72 14,183.29 14,185.72 0.0K
13:47 14,185.58 14,191.99 14,185.12 14,191.99 0.0K
13:48 14,192.05 14,193.44 14,192.05 14,192.89 0.0K
13:49 14,190.78 14,191.89 14,190.78 14,191.29 0.0K
13:50 14,192.32 14,192.32 14,188.55 14,189.53 0.0K
13:51 14,190.16 14,190.16 14,185.76 14,185.76 0.0K
13:52 14,183.86 14,188.47 14,183.86 14,188.40 0.0K
13:53 14,188.39 14,192.68 14,188.39 14,190.36 0.0K
13:54 14,190.93 14,190.94 14,188.71 14,188.71 0.0K
13:55 14,189.14 14,189.14 14,186.98 14,186.98 0.0K
13:56 14,187.48 14,187.48 14,186.64 14,187.32 0.0K
13:57 14,187.43 14,189.26 14,187.43 14,188.29 0.0K
13:58 14,188.07 14,188.07 14,184.55 14,184.67 0.0K
13:59 14,183.99 14,183.99 14,181.82 14,182.31 0.0K
14:00 14,182.04 14,182.04 14,180.30 14,180.57 0.0K
14:01 14,180.12 14,180.29 14,174.86 14,174.88 0.0K
14:02 14,174.69 14,179.16 14,174.27 14,179.16 0.0K
14:03 14,179.66 14,179.80 14,178.53 14,179.80 0.0K
14:04 14,179.72 14,182.64 14,179.52 14,182.64 0.0K
14:05 14,185.34 14,185.34 14,184.12 14,184.78 0.0K
14:06 14,185.09 14,185.52 14,182.54 14,182.54 0.0K
14:07 14,182.52 14,182.52 14,179.62 14,179.62 0.0K
14:08 14,179.28 14,179.38 14,177.89 14,177.89 0.0K
14:09 14,177.80 14,179.36 14,176.22 14,179.28 0.0K
14:10 14,179.48 14,179.51 14,178.28 14,179.26 0.0K
14:11 14,179.27 14,179.27 14,178.13 14,178.37 0.0K
14:12 14,178.47 14,178.66 14,175.84 14,177.25 0.0K
14:13 14,177.37 14,177.37 14,173.70 14,173.70 0.0K
14:14 14,174.08 14,174.08 14,168.08 14,168.08 0.0K
14:15 14,167.00 14,167.00 14,156.72 14,156.72 0.0K
14:16 14,156.68 14,157.21 14,154.73 14,156.67 0.0K
14:17 14,156.70 14,161.71 14,156.70 14,161.71 0.0K
14:18 14,161.60 14,161.60 14,158.93 14,158.93 0.0K
14:19 14,159.00 14,159.00 14,154.35 14,154.99 0.0K
14:20 14,154.56 14,154.87 14,152.40 14,153.01 0.0K
14:21 14,152.92 14,154.03 14,152.90 14,153.44 0.0K
14:22 14,153.73 14,154.95 14,153.38 14,154.95 0.0K
14:23 14,154.72 14,154.86 14,153.64 14,154.12 0.0K
14:24 14,153.96 14,154.23 14,152.26 14,152.32 0.0K
14:25 14,151.04 14,151.37 14,148.98 14,148.98 0.0K
14:26 14,148.95 14,150.68 14,148.95 14,150.44 0.0K
14:27 14,150.38 14,150.42 14,147.58 14,147.58 0.0K
14:28 14,147.67 14,148.12 14,144.80 14,145.05 0.0K
14:29 14,143.67 14,143.67 14,139.06 14,139.06 0.0K
14:30 14,139.16 14,142.60 14,135.76 14,135.76 0.0K
14:31 14,135.72 14,137.11 14,135.25 14,135.25 0.0K
14:32 14,135.46 14,137.36 14,135.32 14,137.36 0.0K
14:33 14,133.71 14,135.48 14,133.35 14,135.16 0.0K
14:34 14,135.37 14,141.24 14,135.37 14,140.98 0.0K
14:35 14,141.37 14,143.62 14,140.40 14,140.40 0.0K
14:36 14,139.58 14,139.58 14,137.32 14,137.95 0.0K
14:37 14,137.79 14,144.02 14,137.41 14,143.61 0.0K
14:38 14,144.17 14,159.59 14,144.17 14,159.59 0.0K
14:39 14,160.66 14,164.61 14,160.66 14,164.61 0.0K
14:40 14,165.85 14,168.63 14,165.67 14,168.52 0.0K
14:41 14,168.53 14,176.56 14,168.53 14,176.17 0.0K
14:42 14,175.65 14,180.59 14,175.65 14,180.59 0.0K
14:43 14,180.60 14,187.18 14,180.60 14,187.18 0.0K
14:44 14,187.04 14,188.21 14,186.58 14,186.58 0.0K
14:45 14,187.02 14,187.02 14,182.93 14,182.93 0.0K
14:46 14,183.06 14,183.11 14,174.08 14,175.01 0.0K
14:47 14,174.12 14,180.63 14,173.72 14,180.63 0.0K
14:48 14,180.76 14,181.41 14,180.34 14,180.65 0.0K
14:49 14,181.01 14,181.47 14,180.56 14,180.87 0.0K
14:50 14,180.93 14,181.62 14,179.24 14,179.24 0.0K
14:51 14,178.08 14,178.15 14,176.13 14,177.04 0.0K
14:52 14,177.67 14,177.67 14,173.72 14,173.81 0.0K
14:53 14,174.00 14,175.32 14,173.18 14,173.18 0.0K
14:54 14,174.47 14,180.88 14,174.47 14,180.88 0.0K
14:55 14,180.49 14,184.39 14,180.42 14,183.19 0.0K
14:56 14,183.42 14,184.77 14,183.41 14,184.77 0.0K
14:57 14,184.13 14,185.07 14,182.00 14,182.00 0.0K
14:58 14,182.19 14,183.67 14,181.99 14,182.31 0.0K
14:59 14,182.11 14,182.11 14,180.65 14,180.81 0.0K
15:00 14,180.90 14,180.91 14,170.94 14,170.94 0.0K
15:01 14,171.92 14,174.34 14,171.92 14,173.28 0.0K
15:02 14,173.00 14,176.26 14,173.00 14,174.40 0.0K
15:03 14,174.45 14,174.45 14,168.03 14,168.05 0.0K
15:04 14,168.13 14,170.90 14,168.11 14,170.75 0.0K
15:05 14,171.02 14,172.18 14,170.99 14,172.18 0.0K
15:06 14,172.04 14,172.04 14,171.09 14,171.36 0.0K
15:07 14,171.59 14,174.61 14,171.38 14,173.52 0.0K
15:08 14,173.90 14,174.45 14,165.88 14,165.88 0.0K
15:09 14,167.05 14,167.07 14,165.19 14,165.27 0.0K
15:10 14,164.78 14,164.78 14,156.64 14,158.07 0.0K
15:11 14,158.31 14,165.25 14,158.31 14,164.79 0.0K
15:12 14,164.25 14,164.57 14,160.27 14,160.27 0.0K
15:13 14,159.84 14,159.92 14,158.42 14,159.03 0.0K
15:14 14,158.91 14,161.94 14,158.91 14,161.94 0.0K
15:15 14,163.64 14,168.46 14,163.64 14,168.07 0.0K
15:16 14,171.48 14,173.78 14,171.48 14,172.91 0.0K
15:17 14,172.69 14,173.23 14,171.59 14,173.09 0.0K
15:18 14,172.41 14,172.41 14,171.33 14,171.99 0.0K
15:19 14,171.70 14,175.74 14,171.36 14,175.23 0.0K
15:20 14,175.91 14,186.55 14,175.91 14,185.82 0.0K
15:21 14,185.53 14,188.22 14,185.23 14,188.22 0.0K
15:22 14,189.46 14,199.34 14,189.46 14,198.62 0.0K
15:23 14,198.68 14,200.54 14,198.68 14,199.74 0.0K
15:24 14,199.55 14,203.07 14,199.53 14,202.34 0.0K
15:25 14,202.70 14,203.54 14,202.27 14,202.61 0.0K
15:26 14,202.79 14,202.79 14,197.55 14,197.96 0.0K
15:27 14,196.97 14,198.99 14,196.96 14,196.96 0.0K
15:28 14,196.41 14,196.70 14,190.86 14,192.70 0.0K
15:29 14,192.97 14,192.97 14,187.07 14,188.84 0.0K
15:30 14,189.02 14,189.02 14,182.72 14,182.72 0.0K
15:31 14,182.66 14,182.66 14,178.17 14,179.77 0.0K
15:32 14,180.00 14,186.93 14,180.00 14,186.93 0.0K
15:33 14,186.50 14,187.31 14,185.42 14,187.31 0.0K
15:34 14,187.65 14,188.33 14,185.23 14,185.78 0.0K
15:35 14,185.95 14,190.21 14,184.46 14,186.01 0.0K
15:36 14,185.54 14,185.83 14,179.65 14,179.91 0.0K
15:37 14,179.35 14,179.55 14,177.12 14,177.12 0.0K
15:38 14,177.08 14,177.48 14,173.93 14,173.93 0.0K
15:39 14,174.06 14,174.75 14,161.75 14,161.75 0.0K
15:40 14,158.70 14,158.70 14,154.19 14,154.19 0.0K
15:41 14,154.27 14,154.43 14,139.26 14,139.26 0.0K
15:42 14,138.50 14,143.25 14,138.50 14,142.21 0.0K
15:43 14,142.52 14,142.52 14,139.53 14,142.20 0.0K
15:44 14,144.38 14,151.17 14,142.92 14,142.92 0.0K
15:45 14,143.03 14,146.80 14,142.86 14,146.12 0.0K
15:46 14,146.65 14,153.45 14,146.65 14,153.28 0.0K
15:47 14,152.79 14,163.95 14,152.79 14,163.95 0.0K
15:48 14,163.98 14,166.01 14,162.96 14,166.01 0.0K
15:49 14,170.91 14,172.06 14,169.07 14,169.07 0.0K
15:50 14,171.35 14,185.60 14,171.35 14,171.59 0.0K
15:51 14,167.49 14,167.49 14,160.77 14,161.63 0.0K
15:52 14,161.05 14,167.19 14,158.53 14,160.38 0.0K
15:53 14,159.23 14,159.36 14,154.24 14,154.88 0.0K
15:54 14,153.47 14,155.07 14,148.49 14,149.80 0.0K
15:55 14,153.12 14,164.09 14,153.12 14,154.51 0.0K
15:56 14,152.27 14,154.99 14,151.73 14,152.67 0.0K
15:57 14,151.26 14,157.69 14,151.26 14,154.55 0.0K
15:58 14,154.56 14,156.16 14,151.16 14,153.37 0.0K
15:59 14,152.27 14,152.27 14,144.21 14,144.21 0.0K
16:00 14,147.31 14,147.31 14,145.71 14,145.71 0.0K
16:01 14,145.71 14,145.71 14,145.69 14,145.69 0.0K
16:02 14,145.69 14,145.69 14,145.69 14,145.69 0.0K
16:03 14,145.69 14,145.69 14,145.69 14,145.69 0.0K
16:04 14,145.69 14,145.69 14,145.69 14,145.69 0.0K
16:05 14,145.69 14,145.69 14,145.69 14,145.69 0.0K
16:06 14,145.69 14,145.69 14,145.69 14,145.69 0.0K
16:07 14,145.69 14,145.69 14,145.69 14,145.69 0.0K
16:08 14,145.69 14,145.69 14,145.69 14,145.69 0.0K
16:09 14,145.69 14,145.69 14,145.69 14,145.69 0.0K
16:10 14,145.69 14,145.69 14,145.69 14,145.69 0.0K
16:11 14,145.69 14,145.69 14,145.69 14,145.69 0.0K
16:12 14,145.69 14,145.69 14,145.69 14,145.69 0.0K
16:13 14,145.69 14,145.69 14,145.69 14,145.69 0.0K
16:14 14,145.69 14,145.69 14,145.69 14,145.69 0.0K
16:15 14,145.69 14,145.69 14,145.69 14,145.69 0.0K
16:16 14,145.69 14,145.69 14,145.69 14,145.69 0.0K
16:17 14,145.69 14,145.69 14,145.69 14,145.69 0.0K
16:18 14,145.69 14,145.69 14,145.69 14,145.69 0.0K
16:19 14,145.69 14,145.69 14,145.69 14,145.69 0.0K
16:20 14,145.69 14,145.69 14,145.69 14,145.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし