Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,083.53
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 14,120.07 14,123.71 14,120.07 14,123.71 0.0K
09:31 14,124.19 14,125.62 14,116.98 14,118.58 0.0K
09:32 14,121.95 14,121.95 14,109.48 14,109.66 0.0K
09:33 14,107.66 14,107.66 14,081.65 14,082.91 0.0K
09:34 14,082.91 14,082.91 14,069.53 14,069.53 0.0K
09:35 14,070.60 14,070.60 14,063.17 14,066.32 0.0K
09:36 14,064.17 14,073.79 14,062.49 14,067.51 0.0K
09:37 14,067.65 14,073.43 14,067.56 14,073.43 0.0K
09:38 14,081.53 14,081.53 14,073.53 14,073.53 0.0K
09:39 14,073.35 14,079.61 14,073.32 14,076.41 0.0K
09:40 14,076.74 14,078.04 14,076.30 14,077.80 0.0K
09:41 14,078.05 14,088.37 14,078.05 14,086.74 0.0K
09:42 14,086.56 14,087.00 14,083.18 14,086.93 0.0K
09:43 14,087.68 14,089.50 14,082.05 14,082.05 0.0K
09:44 14,082.54 14,082.54 14,077.14 14,077.14 0.0K
09:45 14,076.78 14,080.38 14,075.51 14,077.64 0.0K
09:46 14,077.18 14,077.18 14,067.82 14,067.82 0.0K
09:47 14,066.36 14,066.99 14,061.13 14,061.13 0.0K
09:48 14,059.54 14,060.22 14,053.40 14,053.40 0.0K
09:49 14,051.92 14,051.92 14,046.35 14,050.33 0.0K
09:50 14,050.29 14,050.29 14,043.59 14,043.59 0.0K
09:51 14,043.95 14,046.37 14,043.55 14,045.06 0.0K
09:52 14,045.07 14,045.07 14,040.08 14,040.08 0.0K
09:53 14,039.78 14,041.91 14,035.11 14,039.37 0.0K
09:54 14,039.39 14,042.72 14,037.78 14,041.99 0.0K
09:55 14,045.95 14,052.97 14,045.95 14,052.95 0.0K
09:56 14,052.31 14,053.36 14,050.47 14,053.02 0.0K
09:57 14,052.65 14,058.54 14,052.65 14,058.54 0.0K
09:58 14,058.89 14,067.92 14,058.89 14,066.97 0.0K
09:59 14,067.33 14,070.37 14,066.10 14,070.37 0.0K
10:00 14,069.90 14,069.90 14,054.41 14,056.28 0.0K
10:01 14,054.54 14,054.54 14,046.76 14,053.31 0.0K
10:02 14,053.73 14,058.04 14,053.73 14,056.07 0.0K
10:03 14,056.13 14,056.13 14,051.91 14,055.97 0.0K
10:04 14,059.03 14,064.05 14,057.50 14,063.52 0.0K
10:05 14,063.61 14,063.61 14,057.10 14,058.95 0.0K
10:06 14,058.36 14,058.36 14,051.49 14,052.49 0.0K
10:07 14,053.18 14,058.38 14,053.18 14,058.38 0.0K
10:08 14,058.07 14,065.59 14,057.54 14,065.59 0.0K
10:09 14,070.70 14,074.92 14,070.70 14,074.88 0.0K
10:10 14,075.67 14,076.22 14,073.64 14,075.01 0.0K
10:11 14,074.20 14,074.92 14,069.02 14,069.40 0.0K
10:12 14,069.23 14,069.23 14,062.90 14,062.90 0.0K
10:13 14,062.45 14,062.68 14,057.55 14,057.55 0.0K
10:14 14,057.34 14,057.54 14,053.82 14,054.85 0.0K
10:15 14,055.50 14,058.96 14,053.81 14,058.96 0.0K
10:16 14,059.48 14,063.10 14,059.24 14,060.87 0.0K
10:17 14,060.86 14,060.86 14,058.64 14,058.64 0.0K
10:18 14,061.17 14,061.83 14,057.48 14,057.48 0.0K
10:19 14,057.41 14,057.41 14,052.08 14,052.08 0.0K
10:20 14,050.93 14,050.93 14,045.83 14,049.34 0.0K
10:21 14,049.94 14,050.86 14,049.39 14,050.46 0.0K
10:22 14,051.11 14,051.95 14,047.61 14,047.61 0.0K
10:23 14,047.12 14,047.38 14,045.61 14,046.99 0.0K
10:24 14,047.01 14,047.01 14,036.62 14,036.62 0.0K
10:25 14,035.74 14,035.74 14,030.03 14,030.03 0.0K
10:26 14,030.45 14,030.45 14,027.27 14,028.80 0.0K
10:27 14,031.65 14,031.65 14,029.39 14,029.39 0.0K
10:28 14,029.57 14,030.75 14,028.57 14,028.57 0.0K
10:29 14,027.88 14,028.92 14,022.41 14,022.48 0.0K
10:30 14,022.58 14,028.28 14,021.60 14,028.28 0.0K
10:31 14,028.04 14,028.46 14,026.78 14,028.46 0.0K
10:32 14,028.94 14,036.94 14,028.94 14,036.60 0.0K
10:33 14,036.95 14,039.58 14,036.01 14,036.01 0.0K
10:34 14,036.05 14,036.05 14,027.72 14,027.72 0.0K
10:35 14,027.47 14,029.27 14,026.39 14,029.27 0.0K
10:36 14,029.66 14,030.36 14,024.43 14,024.43 0.0K
10:37 14,025.31 14,027.63 14,025.31 14,027.63 0.0K
10:38 14,029.61 14,042.48 14,029.61 14,042.48 0.0K
10:39 14,043.56 14,043.56 14,035.75 14,036.91 0.0K
10:40 14,036.16 14,036.28 14,033.91 14,034.09 0.0K
10:41 14,034.86 14,036.49 14,032.89 14,036.00 0.0K
10:42 14,037.17 14,037.17 14,027.45 14,027.45 0.0K
10:43 14,028.54 14,028.54 14,021.77 14,022.15 0.0K
10:44 14,022.52 14,022.52 14,015.90 14,016.05 0.0K
10:45 14,014.86 14,019.62 14,014.86 14,019.62 0.0K
10:46 14,022.89 14,025.36 14,022.89 14,025.31 0.0K
10:47 14,025.22 14,025.22 14,015.18 14,015.20 0.0K
10:48 14,014.99 14,014.99 14,011.92 14,012.27 0.0K
10:49 14,011.98 14,013.52 14,005.53 14,005.53 0.0K
10:50 14,005.08 14,006.83 14,004.71 14,006.55 0.0K
10:51 14,006.34 14,006.34 14,002.76 14,005.46 0.0K
10:52 14,005.01 14,006.21 14,004.72 14,006.10 0.0K
10:53 14,006.27 14,010.30 14,006.09 14,009.90 0.0K
10:54 14,010.14 14,011.14 14,008.75 14,008.75 0.0K
10:55 14,007.67 14,008.50 14,007.67 14,008.38 0.0K
10:56 14,007.85 14,008.40 14,007.04 14,007.22 0.0K
10:57 14,007.46 14,007.46 14,001.22 14,001.72 0.0K
10:58 14,000.89 14,004.46 14,000.89 14,004.46 0.0K
10:59 14,004.33 14,004.33 14,001.42 14,001.51 0.0K
11:00 14,002.32 14,018.49 14,002.32 14,018.49 0.0K
11:01 14,020.09 14,025.87 14,020.09 14,025.87 0.0K
11:02 14,026.02 14,028.75 14,026.02 14,027.85 0.0K
11:03 14,028.00 14,028.13 14,024.28 14,025.05 0.0K
11:04 14,024.21 14,024.21 14,022.04 14,022.76 0.0K
11:05 14,022.12 14,024.42 14,022.12 14,023.87 0.0K
11:06 14,023.71 14,024.74 14,023.71 14,024.62 0.0K
11:07 14,025.00 14,029.03 14,025.00 14,026.82 0.0K
11:08 14,028.52 14,030.32 14,028.16 14,030.32 0.0K
11:09 14,031.19 14,031.83 14,021.59 14,021.59 0.0K
11:10 14,021.17 14,021.17 14,017.65 14,017.65 0.0K
11:11 14,017.49 14,019.28 14,017.41 14,017.50 0.0K
11:12 14,017.90 14,018.18 14,016.76 14,017.62 0.0K
11:13 14,018.70 14,021.91 14,018.70 14,021.91 0.0K
11:14 14,022.01 14,023.85 14,021.99 14,023.85 0.0K
11:15 14,024.55 14,033.50 14,024.55 14,033.50 0.0K
11:16 14,033.64 14,033.64 14,029.46 14,029.46 0.0K
11:17 14,029.53 14,029.53 14,022.16 14,022.43 0.0K
11:18 14,022.55 14,027.15 14,022.55 14,027.15 0.0K
11:19 14,026.57 14,029.25 14,026.16 14,029.20 0.0K
11:20 14,029.60 14,030.73 14,028.38 14,030.73 0.0K
11:21 14,030.84 14,032.41 14,030.64 14,032.07 0.0K
11:22 14,032.39 14,032.39 14,030.70 14,030.70 0.0K
11:23 14,030.62 14,030.62 14,028.41 14,028.88 0.0K
11:24 14,028.55 14,028.55 14,025.68 14,026.98 0.0K
11:25 14,026.74 14,027.42 14,026.67 14,027.42 0.0K
11:26 14,027.72 14,029.66 14,025.19 14,027.67 0.0K
11:27 14,027.50 14,033.19 14,027.50 14,033.19 0.0K
11:28 14,033.92 14,034.50 14,032.50 14,032.83 0.0K
11:29 14,032.98 14,033.13 14,031.29 14,031.86 0.0K
11:30 14,031.85 14,031.85 14,028.93 14,029.55 0.0K
11:31 14,028.76 14,029.07 14,028.24 14,028.31 0.0K
11:32 14,028.49 14,029.48 14,028.12 14,029.18 0.0K
11:33 14,029.49 14,031.18 14,028.21 14,031.18 0.0K
11:34 14,031.45 14,031.71 14,031.01 14,031.01 0.0K
11:35 14,031.07 14,039.05 14,031.07 14,039.05 0.0K
11:36 14,039.04 14,039.04 14,037.57 14,037.79 0.0K
11:37 14,037.43 14,037.43 14,034.71 14,034.72 0.0K
11:38 14,034.90 14,035.22 14,031.69 14,031.69 0.0K
11:39 14,032.74 14,033.03 14,031.31 14,032.96 0.0K
11:40 14,033.30 14,034.33 14,033.18 14,034.33 0.0K
11:41 14,034.38 14,039.56 14,033.63 14,039.36 0.0K
11:42 14,039.31 14,039.31 14,033.79 14,034.00 0.0K
11:43 14,034.30 14,038.28 14,034.30 14,038.28 0.0K
11:44 14,038.85 14,039.75 14,038.73 14,039.75 0.0K
11:45 14,039.90 14,039.90 14,037.90 14,039.25 0.0K
11:46 14,039.10 14,039.60 14,033.59 14,033.59 0.0K
11:47 14,033.52 14,035.05 14,033.21 14,034.82 0.0K
11:48 14,035.28 14,036.85 14,035.28 14,036.81 0.0K
11:49 14,036.63 14,036.63 14,033.60 14,034.00 0.0K
11:50 14,033.84 14,034.11 14,029.80 14,030.56 0.0K
11:51 14,030.23 14,030.32 14,028.28 14,028.28 0.0K
11:52 14,028.33 14,028.33 14,025.80 14,026.85 0.0K
11:53 14,026.54 14,026.85 14,025.93 14,026.65 0.0K
11:54 14,026.05 14,027.42 14,026.05 14,026.92 0.0K
11:55 14,025.88 14,026.61 14,025.25 14,025.25 0.0K
11:56 14,024.98 14,028.22 14,024.59 14,028.22 0.0K
11:57 14,034.28 14,035.98 14,034.20 14,035.81 0.0K
11:58 14,035.83 14,037.45 14,035.83 14,036.73 0.0K
11:59 14,036.85 14,037.65 14,036.29 14,037.15 0.0K
12:00 14,037.63 14,040.72 14,037.63 14,039.70 0.0K
12:01 14,039.98 14,042.89 14,039.98 14,042.70 0.0K
12:02 14,042.18 14,042.34 14,041.66 14,041.66 0.0K
12:03 14,041.61 14,041.82 14,038.52 14,038.52 0.0K
12:04 14,038.25 14,040.91 14,038.25 14,040.91 0.0K
12:05 14,041.06 14,041.06 14,036.20 14,036.20 0.0K
12:06 14,036.38 14,037.33 14,035.06 14,037.33 0.0K
12:07 14,037.58 14,040.42 14,037.58 14,040.18 0.0K
12:08 14,040.03 14,041.69 14,039.87 14,041.69 0.0K
12:09 14,041.54 14,042.63 14,041.41 14,042.63 0.0K
12:10 14,042.51 14,042.96 14,041.83 14,042.82 0.0K
12:11 14,043.11 14,043.11 14,038.69 14,038.69 0.0K
12:12 14,038.73 14,038.88 14,037.73 14,038.79 0.0K
12:13 14,038.97 14,046.05 14,038.82 14,046.03 0.0K
12:14 14,045.73 14,045.73 14,044.99 14,045.27 0.0K
12:15 14,045.89 14,045.89 14,038.76 14,038.76 0.0K
12:16 14,038.83 14,040.97 14,038.76 14,040.88 0.0K
12:17 14,040.69 14,041.12 14,038.90 14,038.90 0.0K
12:18 14,039.18 14,041.79 14,038.40 14,038.51 0.0K
12:19 14,036.64 14,036.64 14,028.95 14,028.95 0.0K
12:20 14,029.39 14,029.39 14,025.36 14,025.36 0.0K
12:21 14,025.10 14,026.48 14,024.82 14,024.95 0.0K
12:22 14,025.06 14,027.52 14,025.02 14,027.52 0.0K
12:23 14,027.15 14,027.15 14,025.05 14,025.05 0.0K
12:24 14,025.02 14,025.79 14,024.42 14,024.65 0.0K
12:25 14,024.56 14,029.40 14,023.87 14,029.40 0.0K
12:26 14,029.95 14,031.04 14,028.84 14,028.84 0.0K
12:27 14,028.70 14,028.76 14,025.29 14,025.29 0.0K
12:28 14,025.06 14,025.89 14,024.76 14,024.76 0.0K
12:29 14,024.86 14,025.43 14,022.82 14,022.82 0.0K
12:30 14,022.76 14,022.82 14,016.67 14,019.91 0.0K
12:31 14,020.26 14,020.26 14,016.00 14,016.00 0.0K
12:32 14,015.59 14,017.50 14,015.49 14,017.28 0.0K
12:33 14,017.54 14,017.90 14,016.38 14,016.58 0.0K
12:34 14,016.95 14,018.31 14,016.92 14,017.55 0.0K
12:35 14,018.35 14,022.13 14,018.35 14,021.23 0.0K
12:36 14,020.93 14,020.93 14,019.92 14,020.52 0.0K
12:37 14,020.84 14,020.84 14,013.01 14,013.01 0.0K
12:38 14,012.29 14,013.65 14,012.29 14,013.61 0.0K
12:39 14,013.61 14,015.14 14,013.04 14,014.78 0.0K
12:40 14,014.70 14,014.70 14,012.17 14,013.06 0.0K
12:41 14,013.20 14,015.14 14,013.20 14,014.92 0.0K
12:42 14,015.29 14,015.35 14,014.07 14,014.07 0.0K
12:43 14,013.97 14,014.24 14,012.64 14,012.64 0.0K
12:44 14,012.57 14,012.74 14,010.96 14,010.96 0.0K
12:45 14,010.20 14,010.89 14,007.51 14,007.57 0.0K
12:46 14,007.23 14,007.31 14,004.79 14,005.24 0.0K
12:47 14,005.84 14,006.79 14,005.66 14,006.47 0.0K
12:48 14,006.03 14,006.03 14,002.64 14,002.64 0.0K
12:49 14,002.76 14,004.83 14,002.63 14,004.66 0.0K
12:50 14,004.61 14,004.85 14,003.66 14,004.80 0.0K
12:51 14,005.00 14,005.16 14,002.41 14,002.79 0.0K
12:52 14,002.91 14,003.71 14,000.39 14,000.71 0.0K
12:53 14,000.42 14,000.97 13,995.59 13,995.59 0.0K
12:54 13,994.99 13,994.99 13,989.94 13,990.23 0.0K
12:55 13,990.35 13,990.76 13,988.84 13,989.17 0.0K
12:56 13,989.29 13,989.32 13,981.72 13,981.72 0.0K
12:57 13,981.02 13,984.55 13,977.66 13,984.55 0.0K
12:58 13,984.56 13,987.39 13,984.56 13,987.39 0.0K
12:59 13,987.61 13,990.22 13,986.71 13,986.71 0.0K
13:00 13,986.31 13,987.39 13,985.54 13,987.39 0.0K
13:01 13,987.20 13,989.30 13,985.99 13,989.24 0.0K
13:02 13,988.90 13,991.48 13,986.65 13,990.64 0.0K
13:03 13,989.50 13,989.50 13,985.51 13,985.57 0.0K
13:04 13,985.10 13,986.84 13,984.22 13,986.84 0.0K
13:05 13,985.89 13,986.76 13,985.49 13,986.19 0.0K
13:06 13,986.06 13,986.06 13,983.10 13,983.10 0.0K
13:07 13,982.71 13,983.68 13,982.54 13,982.54 0.0K
13:08 13,982.66 13,986.05 13,982.66 13,983.75 0.0K
13:09 13,982.87 13,982.87 13,979.34 13,979.34 0.0K
13:10 13,979.46 13,980.83 13,977.95 13,980.83 0.0K
13:11 13,980.29 13,980.29 13,971.67 13,971.67 0.0K
13:12 13,971.72 13,971.77 13,967.95 13,967.95 0.0K
13:13 13,967.44 13,967.44 13,958.96 13,965.88 0.0K
13:14 13,966.05 13,970.31 13,965.65 13,970.14 0.0K
13:15 13,970.77 13,974.33 13,970.64 13,974.01 0.0K
13:16 13,974.16 13,974.16 13,970.53 13,970.56 0.0K
13:17 13,970.44 13,974.18 13,970.42 13,974.18 0.0K
13:18 13,975.51 13,976.29 13,972.19 13,972.23 0.0K
13:19 13,972.02 13,972.02 13,966.38 13,966.38 0.0K
13:20 13,966.34 13,967.08 13,965.18 13,965.18 0.0K
13:21 13,964.50 13,964.50 13,956.88 13,957.24 0.0K
13:22 13,956.08 13,956.08 13,954.21 13,954.21 0.0K
13:23 13,954.33 13,958.51 13,954.33 13,956.66 0.0K
13:24 13,956.17 13,956.17 13,953.93 13,955.02 0.0K
13:25 13,955.05 13,958.24 13,954.32 13,957.95 0.0K
13:26 13,957.96 13,959.31 13,955.83 13,955.83 0.0K
13:27 13,956.45 13,956.77 13,954.90 13,954.93 0.0K
13:28 13,955.01 13,955.03 13,945.38 13,945.38 0.0K
13:29 13,945.07 13,945.07 13,943.12 13,943.16 0.0K
13:30 13,943.22 13,943.22 13,938.98 13,938.98 0.0K
13:31 13,939.04 13,939.04 13,925.96 13,925.96 0.0K
13:32 13,926.03 13,926.72 13,924.98 13,926.24 0.0K
13:33 13,926.15 13,935.64 13,926.15 13,935.25 0.0K
13:34 13,935.20 13,938.36 13,934.06 13,938.36 0.0K
13:35 13,938.06 13,940.19 13,937.87 13,940.19 0.0K
13:36 13,940.74 13,941.51 13,938.44 13,940.74 0.0K
13:37 13,940.55 13,944.26 13,939.29 13,944.26 0.0K
13:38 13,945.09 13,949.95 13,944.86 13,944.89 0.0K
13:39 13,944.93 13,944.93 13,937.02 13,937.35 0.0K
13:40 13,936.80 13,939.26 13,936.80 13,939.10 0.0K
13:41 13,939.55 13,939.55 13,937.77 13,937.83 0.0K
13:42 13,937.81 13,937.81 13,931.15 13,932.51 0.0K
13:43 13,932.58 13,932.58 13,930.40 13,930.88 0.0K
13:44 13,930.90 13,931.67 13,928.73 13,928.73 0.0K
13:45 13,926.21 13,926.50 13,925.75 13,926.50 0.0K
13:46 13,926.11 13,926.11 13,924.19 13,924.23 0.0K
13:47 13,924.15 13,924.15 13,914.62 13,914.85 0.0K
13:48 13,914.54 13,918.39 13,914.42 13,917.30 0.0K
13:49 13,916.66 13,917.56 13,916.43 13,917.56 0.0K
13:50 13,917.73 13,923.21 13,917.73 13,920.92 0.0K
13:51 13,920.87 13,921.16 13,917.06 13,917.06 0.0K
13:52 13,917.15 13,918.04 13,916.62 13,917.68 0.0K
13:53 13,918.34 13,919.63 13,918.11 13,918.11 0.0K
13:54 13,917.15 13,919.96 13,917.15 13,919.96 0.0K
13:55 13,920.67 13,921.80 13,919.74 13,919.74 0.0K
13:56 13,919.50 13,919.50 13,918.37 13,918.37 0.0K
13:57 13,918.29 13,919.87 13,918.29 13,919.87 0.0K
13:58 13,919.83 13,922.10 13,919.67 13,919.67 0.0K
13:59 13,918.57 13,918.57 13,916.84 13,917.40 0.0K
14:00 13,916.98 13,916.98 13,914.04 13,916.92 0.0K
14:01 13,917.13 13,920.60 13,915.90 13,915.90 0.0K
14:02 13,915.53 13,916.74 13,915.53 13,916.39 0.0K
14:03 13,916.35 13,916.56 13,915.86 13,916.34 0.0K
14:04 13,916.19 13,916.19 13,912.58 13,912.58 0.0K
14:05 13,912.38 13,914.70 13,912.18 13,914.70 0.0K
14:06 13,914.73 13,917.11 13,914.73 13,915.86 0.0K
14:07 13,916.01 13,917.09 13,915.22 13,916.87 0.0K
14:08 13,916.18 13,919.03 13,914.96 13,918.81 0.0K
14:09 13,918.97 13,927.96 13,918.97 13,926.79 0.0K
14:10 13,926.69 13,930.15 13,926.69 13,930.15 0.0K
14:11 13,930.32 13,930.91 13,927.34 13,927.34 0.0K
14:12 13,926.94 13,934.23 13,926.94 13,934.23 0.0K
14:13 13,934.93 13,936.71 13,934.93 13,936.71 0.0K
14:14 13,937.37 13,942.27 13,937.37 13,941.44 0.0K
14:15 13,941.67 13,941.67 13,931.87 13,931.87 0.0K
14:16 13,931.16 13,931.70 13,929.40 13,929.94 0.0K
14:17 13,930.11 13,930.11 13,925.63 13,925.63 0.0K
14:18 13,926.41 13,926.48 13,925.96 13,926.24 0.0K
14:19 13,926.23 13,926.37 13,923.49 13,923.83 0.0K
14:20 13,923.99 13,923.99 13,917.84 13,917.84 0.0K
14:21 13,914.42 13,914.42 13,912.19 13,912.21 0.0K
14:22 13,911.89 13,911.89 13,903.94 13,904.55 0.0K
14:23 13,904.61 13,905.48 13,902.37 13,902.37 0.0K
14:24 13,902.57 13,902.57 13,900.72 13,902.49 0.0K
14:25 13,902.42 13,902.78 13,899.83 13,899.90 0.0K
14:26 13,900.74 13,904.53 13,900.74 13,901.26 0.0K
14:27 13,900.38 13,900.46 13,897.80 13,899.27 0.0K
14:28 13,898.82 13,898.87 13,897.77 13,897.82 0.0K
14:29 13,897.62 13,898.66 13,895.36 13,896.35 0.0K
14:30 13,894.87 13,894.94 13,893.26 13,893.96 0.0K
14:31 13,893.98 13,894.78 13,885.31 13,885.40 0.0K
14:32 13,886.22 13,889.26 13,886.22 13,889.21 0.0K
14:33 13,888.67 13,891.46 13,888.67 13,890.46 0.0K
14:34 13,889.94 13,890.36 13,887.21 13,887.21 0.0K
14:35 13,886.79 13,890.88 13,886.73 13,889.43 0.0K
14:36 13,889.93 13,893.19 13,889.93 13,893.19 0.0K
14:37 13,892.95 13,896.58 13,890.49 13,896.58 0.0K
14:38 13,896.92 13,910.25 13,896.92 13,907.78 0.0K
14:39 13,905.79 13,905.79 13,897.71 13,898.48 0.0K
14:40 13,898.47 13,901.81 13,897.60 13,901.81 0.0K
14:41 13,901.92 13,901.98 13,899.92 13,900.51 0.0K
14:42 13,900.99 13,907.24 13,900.34 13,905.94 0.0K
14:43 13,905.93 13,911.08 13,905.93 13,911.08 0.0K
14:44 13,911.63 13,920.96 13,911.63 13,920.66 0.0K
14:45 13,921.15 13,923.65 13,921.15 13,923.00 0.0K
14:46 13,923.16 13,925.97 13,923.16 13,925.97 0.0K
14:47 13,925.77 13,925.77 13,917.97 13,918.21 0.0K
14:48 13,918.61 13,923.86 13,918.61 13,923.86 0.0K
14:49 13,924.41 13,925.33 13,924.37 13,925.31 0.0K
14:50 13,925.69 13,928.24 13,925.69 13,928.24 0.0K
14:51 13,928.25 13,932.49 13,928.25 13,932.18 0.0K
14:52 13,931.81 13,936.33 13,931.81 13,936.33 0.0K
14:53 13,936.37 13,939.75 13,936.37 13,938.80 0.0K
14:54 13,938.84 13,938.93 13,935.92 13,935.92 0.0K
14:55 13,935.83 13,940.29 13,935.83 13,940.29 0.0K
14:56 13,940.38 13,945.81 13,940.38 13,945.81 0.0K
14:57 13,945.96 13,949.02 13,945.88 13,946.66 0.0K
14:58 13,946.32 13,946.44 13,944.92 13,945.72 0.0K
14:59 13,944.79 13,944.79 13,937.28 13,937.85 0.0K
15:00 13,936.89 13,936.89 13,930.09 13,935.45 0.0K
15:01 13,934.75 13,935.48 13,930.21 13,930.21 0.0K
15:02 13,929.14 13,932.83 13,929.14 13,931.95 0.0K
15:03 13,932.02 13,933.90 13,932.02 13,933.90 0.0K
15:04 13,934.38 13,935.21 13,933.82 13,934.39 0.0K
15:05 13,934.56 13,935.72 13,932.80 13,935.72 0.0K
15:06 13,935.28 13,942.92 13,935.21 13,942.90 0.0K
15:07 13,943.66 13,944.32 13,939.69 13,939.92 0.0K
15:08 13,940.07 13,944.95 13,940.07 13,944.95 0.0K
15:09 13,945.66 13,950.19 13,945.32 13,949.95 0.0K
15:10 13,950.02 13,950.02 13,945.48 13,945.70 0.0K
15:11 13,945.59 13,946.68 13,945.22 13,946.68 0.0K
15:12 13,945.85 13,951.33 13,945.85 13,951.05 0.0K
15:13 13,951.67 13,955.74 13,951.67 13,953.57 0.0K
15:14 13,954.60 13,954.60 13,951.44 13,952.94 0.0K
15:15 13,951.87 13,953.19 13,950.61 13,953.10 0.0K
15:16 13,954.56 13,959.20 13,954.56 13,955.47 0.0K
15:17 13,954.62 13,955.48 13,951.72 13,951.72 0.0K
15:18 13,951.89 13,957.80 13,951.85 13,957.80 0.0K
15:19 13,957.43 13,961.03 13,957.43 13,960.86 0.0K
15:20 13,961.27 13,961.76 13,960.68 13,961.22 0.0K
15:21 13,960.61 13,962.44 13,960.15 13,962.44 0.0K
15:22 13,963.87 13,964.71 13,963.03 13,963.80 0.0K
15:23 13,963.76 13,963.98 13,961.41 13,962.07 0.0K
15:24 13,962.26 13,966.43 13,962.26 13,966.43 0.0K
15:25 13,966.37 13,966.37 13,962.46 13,963.51 0.0K
15:26 13,963.53 13,972.18 13,963.03 13,972.00 0.0K
15:27 13,972.25 13,972.56 13,966.04 13,966.04 0.0K
15:28 13,966.01 13,976.59 13,966.01 13,976.37 0.0K
15:29 13,976.21 13,979.31 13,976.21 13,979.21 0.0K
15:30 13,979.59 13,985.43 13,979.59 13,985.43 0.0K
15:31 13,987.46 13,994.23 13,987.46 13,994.23 0.0K
15:32 13,993.86 13,999.53 13,993.86 13,999.53 0.0K
15:33 13,999.63 14,001.18 13,999.34 13,999.76 0.0K
15:34 13,999.67 13,999.67 13,994.52 13,996.40 0.0K
15:35 13,996.00 14,002.48 13,996.00 14,002.48 0.0K
15:36 14,001.97 14,003.15 13,997.38 13,997.38 0.0K
15:37 13,997.00 13,997.00 13,991.71 13,994.28 0.0K
15:38 13,995.32 13,997.49 13,995.32 13,996.73 0.0K
15:39 13,997.13 14,008.17 13,996.70 14,008.17 0.0K
15:40 14,007.81 14,009.25 14,007.81 14,008.50 0.0K
15:41 14,008.90 14,011.48 14,006.64 14,011.48 0.0K
15:42 14,010.77 14,016.07 14,010.77 14,016.07 0.0K
15:43 14,016.59 14,019.30 14,014.61 14,019.30 0.0K
15:44 14,019.53 14,019.53 14,011.55 14,011.55 0.0K
15:45 14,012.30 14,012.30 14,006.49 14,007.09 0.0K
15:46 14,006.89 14,009.28 14,000.90 14,000.90 0.0K
15:47 14,000.59 14,003.05 14,000.59 14,002.86 0.0K
15:48 14,005.50 14,008.14 14,002.57 14,007.35 0.0K
15:49 14,007.85 14,017.44 14,007.28 14,012.14 0.0K
15:50 14,014.49 14,039.01 14,014.49 14,026.57 0.0K
15:51 14,024.48 14,027.40 14,020.57 14,026.19 0.0K
15:52 14,028.01 14,028.01 14,019.06 14,019.06 0.0K
15:53 14,019.57 14,020.42 14,007.27 14,007.27 0.0K
15:54 14,006.00 14,007.31 14,002.34 14,004.37 0.0K
15:55 14,003.84 14,011.73 13,999.96 13,999.96 0.0K
15:56 13,999.29 13,999.29 13,994.58 13,995.48 0.0K
15:57 13,991.83 13,991.83 13,985.30 13,985.30 0.0K
15:58 13,987.04 13,991.41 13,986.58 13,987.50 0.0K
15:59 13,986.74 13,986.74 13,977.12 13,980.13 0.0K
16:00 13,983.46 13,983.46 13,982.41 13,982.41 0.0K
16:01 13,982.41 13,982.41 13,982.41 13,982.41 0.0K
16:02 13,982.41 13,982.41 13,982.41 13,982.41 0.0K
16:03 13,982.41 13,982.41 13,982.41 13,982.41 0.0K
16:04 13,982.41 13,982.41 13,982.41 13,982.41 0.0K
16:05 13,982.41 13,982.41 13,982.41 13,982.41 0.0K
16:06 13,982.41 13,982.41 13,982.41 13,982.41 0.0K
16:07 13,982.41 13,982.41 13,982.41 13,982.41 0.0K
16:08 13,982.41 13,982.41 13,982.41 13,982.41 0.0K
16:09 13,982.41 13,982.41 13,982.41 13,982.41 0.0K
16:10 13,982.41 13,982.41 13,982.41 13,982.41 0.0K
16:11 13,982.41 13,982.41 13,982.41 13,982.41 0.0K
16:12 13,982.41 13,982.41 13,982.41 13,982.41 0.0K
16:13 13,982.41 13,982.41 13,982.41 13,982.41 0.0K
16:14 13,982.41 13,982.41 13,982.41 13,982.41 0.0K
16:15 13,982.41 13,982.41 13,982.41 13,982.41 0.0K
16:16 13,982.41 13,982.41 13,982.41 13,982.41 0.0K
16:17 13,982.41 13,982.41 13,982.41 13,982.41 0.0K
16:18 13,982.41 13,982.41 13,982.41 13,982.41 0.0K
16:19 13,982.41 13,982.41 13,982.41 13,982.41 0.0K
16:20 13,982.41 13,982.41 13,982.41 13,982.41 0.0K
18:58 13,982.41 13,982.41 13,982.41 13,982.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし