Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,083.53
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,768.27 13,769.10 13,723.96 13,726.13 0.0K
09:31 13,730.71 13,743.84 13,729.75 13,740.88 0.0K
09:32 13,739.07 13,754.88 13,735.80 13,751.61 0.0K
09:33 13,751.89 13,753.16 13,746.21 13,747.51 0.0K
09:34 13,748.05 13,748.05 13,743.76 13,743.76 0.0K
09:35 13,743.31 13,744.68 13,740.32 13,744.67 0.0K
09:36 13,742.73 13,755.70 13,742.73 13,752.72 0.0K
09:37 13,751.33 13,763.67 13,751.33 13,763.54 0.0K
09:38 13,763.86 13,770.78 13,763.09 13,770.26 0.0K
09:39 13,772.42 13,797.24 13,772.42 13,797.24 0.0K
09:40 13,798.16 13,811.86 13,798.16 13,811.50 0.0K
09:41 13,810.60 13,812.21 13,805.69 13,809.44 0.0K
09:42 13,809.92 13,809.92 13,807.98 13,808.19 0.0K
09:43 13,807.46 13,815.03 13,807.46 13,815.03 0.0K
09:44 13,816.79 13,820.60 13,815.96 13,820.60 0.0K
09:45 13,821.05 13,823.61 13,819.39 13,823.61 0.0K
09:46 13,823.38 13,833.63 13,822.69 13,833.63 0.0K
09:47 13,833.30 13,837.05 13,831.25 13,836.54 0.0K
09:48 13,837.30 13,839.81 13,836.93 13,836.93 0.0K
09:49 13,836.34 13,839.93 13,835.76 13,835.76 0.0K
09:50 13,836.73 13,838.69 13,834.19 13,834.55 0.0K
09:51 13,834.32 13,836.39 13,832.75 13,835.19 0.0K
09:52 13,835.82 13,836.68 13,831.62 13,831.96 0.0K
09:53 13,831.73 13,832.06 13,828.81 13,831.24 0.0K
09:54 13,831.84 13,832.91 13,830.97 13,832.20 0.0K
09:55 13,832.58 13,833.93 13,826.35 13,826.35 0.0K
09:56 13,825.76 13,825.76 13,820.64 13,820.71 0.0K
09:57 13,820.64 13,823.93 13,820.54 13,823.93 0.0K
09:58 13,825.06 13,826.13 13,822.40 13,823.02 0.0K
09:59 13,823.01 13,823.01 13,816.78 13,816.78 0.0K
10:00 13,819.65 13,820.87 13,799.55 13,799.55 0.0K
10:01 13,798.15 13,799.97 13,796.08 13,799.97 0.0K
10:02 13,800.36 13,805.47 13,800.36 13,804.38 0.0K
10:03 13,804.77 13,804.77 13,793.62 13,794.94 0.0K
10:04 13,794.43 13,794.43 13,773.34 13,773.75 0.0K
10:05 13,773.76 13,791.36 13,772.97 13,791.36 0.0K
10:06 13,792.26 13,804.71 13,792.26 13,804.71 0.0K
10:07 13,804.96 13,804.96 13,797.29 13,799.92 0.0K
10:08 13,805.78 13,809.71 13,805.78 13,807.94 0.0K
10:09 13,806.39 13,807.31 13,802.67 13,802.85 0.0K
10:10 13,802.53 13,802.53 13,796.92 13,800.41 0.0K
10:11 13,800.72 13,812.17 13,800.72 13,812.17 0.0K
10:12 13,812.19 13,812.19 13,806.38 13,808.60 0.0K
10:13 13,808.76 13,818.96 13,808.76 13,818.96 0.0K
10:14 13,813.58 13,819.38 13,811.32 13,819.16 0.0K
10:15 13,815.76 13,821.33 13,814.43 13,820.02 0.0K
10:16 13,821.43 13,826.64 13,821.43 13,826.64 0.0K
10:17 13,826.70 13,843.82 13,826.70 13,843.82 0.0K
10:18 13,844.87 13,848.79 13,844.87 13,847.24 0.0K
10:19 13,847.32 13,857.66 13,847.32 13,857.66 0.0K
10:20 13,858.62 13,860.32 13,856.48 13,856.48 0.0K
10:21 13,856.57 13,857.64 13,855.11 13,856.15 0.0K
10:22 13,855.93 13,856.57 13,838.49 13,838.49 0.0K
10:23 13,837.06 13,839.08 13,832.62 13,839.08 0.0K
10:24 13,840.28 13,852.51 13,838.56 13,848.71 0.0K
10:25 13,846.38 13,850.15 13,845.65 13,848.63 0.0K
10:26 13,849.34 13,849.63 13,844.04 13,848.88 0.0K
10:27 13,848.44 13,848.74 13,846.19 13,846.19 0.0K
10:28 13,846.58 13,846.58 13,842.34 13,843.33 0.0K
10:29 13,844.83 13,846.54 13,844.44 13,846.54 0.0K
10:30 13,845.97 13,847.84 13,845.97 13,847.84 0.0K
10:31 13,848.33 13,848.33 13,846.16 13,846.96 0.0K
10:32 13,849.17 13,849.17 13,837.42 13,841.76 0.0K
10:33 13,841.90 13,851.44 13,841.90 13,850.38 0.0K
10:34 13,849.99 13,859.45 13,849.99 13,859.45 0.0K
10:35 13,857.53 13,858.65 13,857.08 13,858.65 0.0K
10:36 13,857.85 13,863.93 13,857.85 13,863.93 0.0K
10:37 13,865.68 13,872.48 13,865.68 13,872.48 0.0K
10:38 13,871.91 13,872.30 13,863.96 13,869.77 0.0K
10:39 13,872.33 13,874.71 13,864.83 13,866.28 0.0K
10:40 13,867.39 13,867.55 13,852.00 13,852.00 0.0K
10:41 13,851.97 13,853.37 13,851.34 13,851.37 0.0K
10:42 13,851.62 13,855.74 13,851.62 13,855.74 0.0K
10:43 13,855.84 13,855.84 13,853.03 13,853.49 0.0K
10:44 13,852.78 13,857.14 13,852.22 13,854.94 0.0K
10:45 13,854.84 13,856.13 13,854.33 13,854.33 0.0K
10:46 13,852.29 13,854.89 13,846.99 13,853.55 0.0K
10:47 13,853.63 13,856.52 13,853.63 13,856.52 0.0K
10:48 13,856.40 13,859.15 13,855.36 13,858.28 0.0K
10:49 13,856.08 13,856.08 13,849.29 13,849.31 0.0K
10:50 13,849.39 13,849.79 13,847.37 13,847.37 0.0K
10:51 13,847.28 13,848.60 13,840.87 13,840.87 0.0K
10:52 13,840.19 13,840.19 13,833.58 13,833.72 0.0K
10:53 13,834.96 13,838.30 13,834.96 13,838.30 0.0K
10:54 13,838.36 13,847.31 13,838.18 13,847.31 0.0K
10:55 13,847.71 13,848.96 13,844.00 13,844.00 0.0K
10:56 13,844.75 13,844.75 13,835.42 13,835.42 0.0K
10:57 13,835.17 13,835.17 13,833.08 13,834.79 0.0K
10:58 13,835.45 13,840.74 13,834.22 13,839.20 0.0K
10:59 13,839.62 13,843.78 13,839.62 13,843.78 0.0K
11:00 13,843.34 13,846.34 13,839.93 13,839.93 0.0K
11:01 13,837.80 13,838.83 13,834.17 13,834.26 0.0K
11:02 13,834.08 13,834.34 13,825.05 13,825.05 0.0K
11:03 13,825.40 13,828.27 13,825.40 13,827.16 0.0K
11:04 13,825.44 13,826.43 13,822.31 13,822.31 0.0K
11:05 13,821.72 13,821.72 13,815.88 13,817.61 0.0K
11:06 13,818.41 13,819.67 13,812.72 13,813.09 0.0K
11:07 13,811.68 13,812.16 13,802.43 13,802.79 0.0K
11:08 13,802.86 13,804.00 13,802.86 13,804.00 0.0K
11:09 13,804.26 13,805.84 13,804.15 13,805.84 0.0K
11:10 13,805.87 13,815.66 13,803.67 13,815.66 0.0K
11:11 13,815.52 13,818.58 13,813.05 13,813.05 0.0K
11:12 13,813.41 13,813.51 13,809.96 13,812.01 0.0K
11:13 13,812.06 13,812.68 13,810.44 13,812.66 0.0K
11:14 13,812.65 13,812.76 13,808.32 13,808.32 0.0K
11:15 13,807.17 13,807.80 13,804.63 13,804.63 0.0K
11:16 13,804.50 13,805.74 13,801.14 13,805.71 0.0K
11:17 13,805.34 13,812.87 13,805.34 13,812.87 0.0K
11:18 13,814.12 13,814.30 13,813.35 13,814.11 0.0K
11:19 13,813.83 13,813.83 13,812.23 13,813.65 0.0K
11:20 13,813.99 13,815.75 13,813.99 13,814.30 0.0K
11:21 13,813.80 13,813.92 13,807.32 13,808.37 0.0K
11:22 13,809.08 13,809.56 13,796.59 13,796.59 0.0K
11:23 13,795.43 13,799.81 13,794.64 13,799.81 0.0K
11:24 13,799.69 13,804.58 13,799.69 13,803.45 0.0K
11:25 13,803.52 13,803.52 13,798.48 13,798.48 0.0K
11:26 13,798.05 13,798.05 13,791.66 13,792.80 0.0K
11:27 13,792.95 13,794.38 13,792.84 13,794.38 0.0K
11:28 13,793.48 13,799.59 13,793.45 13,798.66 0.0K
11:29 13,799.39 13,800.03 13,798.91 13,799.53 0.0K
11:30 13,799.57 13,806.21 13,799.57 13,801.92 0.0K
11:31 13,801.56 13,811.14 13,801.15 13,809.62 0.0K
11:32 13,811.25 13,815.35 13,811.25 13,815.02 0.0K
11:33 13,815.84 13,816.78 13,814.48 13,815.81 0.0K
11:34 13,815.69 13,821.22 13,815.69 13,821.22 0.0K
11:35 13,821.60 13,822.80 13,820.49 13,822.80 0.0K
11:36 13,822.25 13,822.25 13,819.38 13,820.98 0.0K
11:37 13,821.55 13,830.80 13,821.55 13,830.80 0.0K
11:38 13,830.81 13,837.22 13,830.75 13,837.22 0.0K
11:39 13,839.32 13,840.41 13,837.34 13,837.66 0.0K
11:40 13,837.44 13,838.02 13,836.67 13,837.25 0.0K
11:41 13,837.43 13,837.43 13,835.16 13,835.39 0.0K
11:42 13,835.47 13,835.47 13,832.75 13,832.75 0.0K
11:43 13,833.33 13,836.87 13,833.33 13,835.62 0.0K
11:44 13,836.29 13,836.85 13,831.54 13,831.54 0.0K
11:45 13,831.59 13,835.67 13,831.59 13,835.53 0.0K
11:46 13,835.49 13,835.73 13,833.18 13,833.30 0.0K
11:47 13,833.41 13,835.39 13,832.70 13,834.51 0.0K
11:48 13,834.43 13,834.61 13,830.70 13,832.49 0.0K
11:49 13,832.95 13,833.73 13,832.62 13,832.62 0.0K
11:50 13,832.79 13,835.42 13,832.79 13,834.87 0.0K
11:51 13,835.05 13,837.55 13,834.69 13,837.51 0.0K
11:52 13,838.27 13,841.96 13,838.27 13,841.96 0.0K
11:53 13,841.80 13,849.11 13,841.80 13,849.11 0.0K
11:54 13,850.96 13,858.66 13,850.96 13,858.56 0.0K
11:55 13,858.84 13,861.71 13,858.84 13,860.39 0.0K
11:56 13,858.06 13,858.33 13,856.11 13,858.33 0.0K
11:57 13,858.64 13,858.92 13,858.11 13,858.57 0.0K
11:58 13,858.72 13,862.97 13,858.43 13,862.97 0.0K
11:59 13,864.97 13,865.75 13,860.49 13,860.51 0.0K
12:00 13,860.24 13,860.24 13,853.67 13,854.30 0.0K
12:01 13,860.52 13,862.08 13,860.32 13,860.32 0.0K
12:02 13,860.24 13,862.95 13,859.80 13,862.88 0.0K
12:03 13,862.87 13,865.22 13,861.81 13,865.22 0.0K
12:04 13,866.20 13,869.55 13,865.29 13,869.55 0.0K
12:05 13,869.99 13,870.77 13,866.05 13,866.05 0.0K
12:06 13,866.82 13,866.82 13,862.38 13,862.38 0.0K
12:07 13,862.43 13,862.43 13,855.27 13,855.27 0.0K
12:08 13,854.33 13,854.33 13,853.13 13,853.70 0.0K
12:09 13,854.12 13,854.49 13,851.53 13,851.53 0.0K
12:10 13,851.61 13,854.23 13,850.82 13,854.17 0.0K
12:11 13,854.37 13,856.19 13,854.27 13,856.19 0.0K
12:12 13,856.28 13,856.38 13,855.65 13,856.06 0.0K
12:13 13,855.96 13,868.86 13,855.96 13,868.86 0.0K
12:14 13,870.86 13,878.36 13,870.86 13,877.47 0.0K
12:15 13,877.34 13,877.91 13,875.99 13,876.21 0.0K
12:16 13,875.86 13,875.92 13,874.42 13,874.42 0.0K
12:17 13,874.60 13,875.29 13,874.57 13,875.27 0.0K
12:18 13,875.35 13,876.15 13,874.12 13,876.15 0.0K
12:19 13,875.45 13,881.33 13,875.45 13,880.68 0.0K
12:20 13,881.38 13,886.02 13,881.38 13,886.02 0.0K
12:21 13,888.20 13,890.50 13,886.57 13,890.50 0.0K
12:22 13,890.63 13,896.04 13,890.63 13,895.77 0.0K
12:23 13,895.99 13,895.99 13,891.37 13,892.40 0.0K
12:24 13,892.44 13,892.86 13,890.19 13,890.19 0.0K
12:25 13,890.76 13,892.15 13,890.47 13,891.63 0.0K
12:26 13,891.43 13,892.94 13,890.07 13,892.94 0.0K
12:27 13,892.97 13,894.70 13,892.97 13,893.51 0.0K
12:28 13,893.93 13,894.11 13,892.48 13,892.76 0.0K
12:29 13,891.87 13,892.83 13,891.42 13,891.42 0.0K
12:30 13,891.38 13,895.81 13,889.45 13,895.78 0.0K
12:31 13,896.35 13,896.73 13,895.84 13,895.84 0.0K
12:32 13,895.40 13,895.40 13,894.76 13,895.25 0.0K
12:33 13,894.88 13,895.57 13,894.88 13,895.33 0.0K
12:34 13,894.66 13,896.56 13,894.59 13,896.41 0.0K
12:35 13,896.39 13,897.64 13,896.12 13,897.38 0.0K
12:36 13,897.67 13,898.40 13,897.45 13,898.34 0.0K
12:37 13,898.31 13,900.22 13,898.28 13,900.22 0.0K
12:38 13,900.35 13,900.35 13,898.95 13,898.95 0.0K
12:39 13,898.74 13,898.74 13,894.60 13,894.70 0.0K
12:40 13,894.79 13,894.83 13,892.77 13,893.13 0.0K
12:41 13,892.86 13,893.84 13,892.86 13,893.52 0.0K
12:42 13,892.62 13,892.98 13,891.88 13,892.01 0.0K
12:43 13,892.19 13,892.19 13,890.34 13,890.51 0.0K
12:44 13,890.78 13,890.78 13,889.37 13,890.27 0.0K
12:45 13,890.37 13,899.00 13,890.37 13,899.00 0.0K
12:46 13,899.98 13,904.59 13,899.98 13,904.59 0.0K
12:47 13,904.80 13,905.03 13,902.92 13,904.43 0.0K
12:48 13,905.63 13,911.59 13,905.08 13,911.59 0.0K
12:49 13,911.68 13,912.22 13,910.97 13,911.74 0.0K
12:50 13,911.82 13,914.55 13,911.82 13,914.04 0.0K
12:51 13,914.18 13,917.42 13,914.18 13,917.23 0.0K
12:52 13,917.31 13,917.65 13,915.27 13,915.27 0.0K
12:53 13,915.56 13,916.83 13,915.56 13,916.30 0.0K
12:54 13,916.03 13,918.75 13,916.03 13,918.75 0.0K
12:55 13,918.78 13,919.37 13,918.78 13,919.11 0.0K
12:56 13,919.35 13,919.89 13,918.78 13,918.78 0.0K
12:57 13,918.60 13,922.51 13,918.11 13,922.51 0.0K
12:58 13,922.79 13,924.47 13,918.26 13,918.65 0.0K
12:59 13,919.18 13,920.29 13,919.18 13,919.82 0.0K
13:00 13,919.67 13,922.78 13,919.67 13,922.78 0.0K
13:01 13,923.10 13,923.17 13,922.56 13,922.56 0.0K
13:02 13,922.54 13,922.54 13,917.57 13,917.57 0.0K
13:03 13,917.64 13,917.64 13,905.71 13,906.35 0.0K
13:04 13,906.92 13,907.18 13,906.56 13,906.76 0.0K
13:05 13,906.95 13,916.06 13,906.95 13,915.85 0.0K
13:06 13,914.77 13,914.77 13,912.31 13,912.31 0.0K
13:07 13,912.54 13,912.54 13,910.52 13,910.68 0.0K
13:08 13,910.46 13,912.66 13,909.47 13,909.47 0.0K
13:09 13,909.35 13,909.67 13,907.68 13,907.68 0.0K
13:10 13,908.03 13,910.64 13,908.03 13,909.79 0.0K
13:11 13,909.70 13,910.98 13,909.43 13,909.79 0.0K
13:12 13,909.72 13,911.45 13,909.72 13,911.03 0.0K
13:13 13,911.09 13,911.53 13,907.52 13,907.58 0.0K
13:14 13,907.32 13,907.32 13,903.83 13,904.40 0.0K
13:15 13,904.39 13,904.39 13,902.45 13,902.45 0.0K
13:16 13,902.96 13,902.96 13,897.13 13,899.71 0.0K
13:17 13,900.07 13,902.65 13,900.07 13,902.45 0.0K
13:18 13,902.26 13,904.23 13,902.26 13,904.18 0.0K
13:19 13,904.32 13,904.71 13,902.44 13,902.72 0.0K
13:20 13,902.73 13,903.43 13,902.17 13,903.14 0.0K
13:21 13,903.19 13,903.19 13,897.53 13,899.14 0.0K
13:22 13,899.01 13,899.52 13,898.90 13,899.45 0.0K
13:23 13,899.27 13,899.27 13,897.34 13,897.54 0.0K
13:24 13,897.45 13,900.12 13,897.03 13,900.12 0.0K
13:25 13,900.70 13,902.95 13,900.70 13,902.52 0.0K
13:26 13,902.80 13,906.76 13,902.80 13,906.63 0.0K
13:27 13,906.37 13,906.52 13,902.82 13,903.49 0.0K
13:28 13,903.55 13,903.63 13,901.29 13,902.90 0.0K
13:29 13,902.55 13,902.55 13,896.15 13,896.15 0.0K
13:30 13,896.71 13,897.63 13,896.71 13,897.63 0.0K
13:31 13,903.80 13,909.93 13,903.80 13,909.93 0.0K
13:32 13,909.74 13,909.87 13,907.85 13,907.92 0.0K
13:33 13,909.32 13,909.32 13,906.31 13,907.19 0.0K
13:34 13,907.56 13,908.80 13,907.56 13,908.59 0.0K
13:35 13,909.25 13,909.29 13,908.88 13,909.16 0.0K
13:36 13,910.46 13,911.28 13,908.72 13,908.81 0.0K
13:37 13,908.79 13,908.79 13,904.74 13,905.60 0.0K
13:38 13,905.78 13,908.05 13,905.51 13,908.05 0.0K
13:39 13,908.02 13,908.39 13,907.46 13,907.46 0.0K
13:40 13,906.99 13,906.99 13,902.50 13,902.50 0.0K
13:41 13,902.53 13,902.53 13,898.50 13,898.50 0.0K
13:42 13,899.23 13,899.23 13,891.25 13,891.25 0.0K
13:43 13,890.92 13,890.92 13,887.67 13,887.67 0.0K
13:44 13,887.29 13,888.04 13,886.16 13,886.16 0.0K
13:45 13,886.29 13,886.29 13,883.25 13,884.06 0.0K
13:46 13,884.07 13,884.07 13,880.69 13,880.69 0.0K
13:47 13,881.88 13,883.29 13,881.88 13,882.72 0.0K
13:48 13,882.34 13,884.24 13,881.97 13,883.45 0.0K
13:49 13,884.02 13,885.43 13,882.70 13,882.70 0.0K
13:50 13,882.57 13,882.57 13,881.11 13,881.51 0.0K
13:51 13,881.74 13,882.86 13,880.89 13,882.86 0.0K
13:52 13,883.83 13,883.98 13,882.90 13,883.56 0.0K
13:53 13,883.49 13,883.49 13,881.85 13,882.66 0.0K
13:54 13,882.88 13,882.97 13,882.31 13,882.93 0.0K
13:55 13,883.41 13,885.44 13,883.16 13,885.44 0.0K
13:56 13,885.44 13,885.80 13,884.09 13,884.52 0.0K
13:57 13,882.85 13,882.85 13,877.84 13,877.84 0.0K
13:58 13,877.52 13,877.52 13,874.59 13,874.59 0.0K
13:59 13,874.55 13,875.19 13,874.15 13,874.15 0.0K
14:00 13,873.94 13,873.94 13,871.01 13,871.96 0.0K
14:01 13,870.90 13,870.97 13,866.46 13,866.46 0.0K
14:02 13,866.12 13,867.91 13,865.34 13,866.01 0.0K
14:03 13,865.23 13,875.17 13,865.04 13,875.17 0.0K
14:04 13,875.41 13,878.43 13,875.41 13,877.38 0.0K
14:05 13,877.26 13,877.96 13,876.72 13,876.83 0.0K
14:06 13,876.79 13,876.79 13,873.48 13,873.48 0.0K
14:07 13,873.75 13,877.45 13,873.75 13,877.45 0.0K
14:08 13,877.44 13,880.90 13,877.44 13,880.11 0.0K
14:09 13,880.30 13,883.75 13,880.30 13,883.55 0.0K
14:10 13,883.67 13,883.67 13,880.56 13,880.56 0.0K
14:11 13,880.55 13,880.55 13,877.83 13,877.92 0.0K
14:12 13,878.10 13,878.77 13,877.86 13,877.86 0.0K
14:13 13,877.90 13,878.44 13,876.89 13,877.92 0.0K
14:14 13,877.88 13,879.17 13,877.65 13,877.75 0.0K
14:15 13,877.82 13,877.82 13,874.26 13,874.26 0.0K
14:16 13,873.61 13,875.92 13,873.22 13,875.37 0.0K
14:17 13,875.27 13,875.27 13,863.16 13,863.16 0.0K
14:18 13,862.90 13,863.87 13,862.31 13,863.66 0.0K
14:19 13,863.44 13,864.38 13,863.33 13,864.00 0.0K
14:20 13,863.82 13,867.80 13,863.48 13,867.80 0.0K
14:21 13,868.82 13,872.69 13,868.82 13,872.57 0.0K
14:22 13,873.09 13,879.01 13,873.09 13,877.93 0.0K
14:23 13,880.31 13,880.77 13,880.11 13,880.44 0.0K
14:24 13,879.98 13,881.38 13,878.97 13,880.52 0.0K
14:25 13,879.68 13,879.68 13,876.98 13,877.19 0.0K
14:26 13,876.28 13,876.28 13,874.69 13,875.01 0.0K
14:27 13,874.46 13,875.12 13,872.59 13,872.59 0.0K
14:28 13,872.21 13,874.35 13,872.21 13,874.35 0.0K
14:29 13,874.18 13,875.01 13,873.07 13,874.75 0.0K
14:30 13,874.16 13,876.06 13,873.14 13,876.06 0.0K
14:31 13,876.05 13,879.74 13,874.98 13,879.74 0.0K
14:32 13,880.02 13,880.02 13,877.53 13,878.06 0.0K
14:33 13,878.18 13,879.87 13,877.17 13,879.81 0.0K
14:34 13,879.30 13,879.82 13,876.96 13,877.27 0.0K
14:35 13,876.94 13,877.84 13,876.94 13,877.84 0.0K
14:36 13,877.81 13,884.04 13,877.67 13,884.04 0.0K
14:37 13,884.82 13,884.82 13,883.27 13,883.67 0.0K
14:38 13,883.12 13,884.10 13,879.40 13,880.32 0.0K
14:39 13,880.11 13,880.45 13,879.29 13,879.39 0.0K
14:40 13,879.16 13,881.35 13,879.16 13,880.34 0.0K
14:41 13,880.27 13,880.27 13,876.16 13,877.00 0.0K
14:42 13,877.35 13,877.91 13,876.60 13,876.60 0.0K
14:43 13,875.92 13,875.92 13,874.21 13,874.21 0.0K
14:44 13,873.75 13,878.16 13,873.64 13,878.16 0.0K
14:45 13,879.06 13,884.22 13,878.50 13,884.22 0.0K
14:46 13,883.87 13,887.07 13,883.73 13,885.05 0.0K
14:47 13,885.38 13,891.74 13,885.38 13,891.06 0.0K
14:48 13,890.67 13,892.04 13,890.35 13,892.04 0.0K
14:49 13,892.14 13,893.40 13,892.14 13,893.40 0.0K
14:50 13,893.43 13,894.95 13,892.63 13,894.66 0.0K
14:51 13,894.52 13,894.77 13,893.29 13,893.72 0.0K
14:52 13,893.88 13,893.93 13,893.21 13,893.51 0.0K
14:53 13,893.95 13,893.95 13,891.27 13,891.27 0.0K
14:54 13,891.34 13,893.92 13,891.34 13,893.80 0.0K
14:55 13,893.78 13,893.78 13,891.06 13,891.06 0.0K
14:56 13,890.66 13,891.67 13,889.87 13,891.67 0.0K
14:57 13,892.18 13,892.18 13,890.20 13,890.34 0.0K
14:58 13,890.59 13,891.71 13,889.11 13,889.11 0.0K
14:59 13,888.87 13,888.87 13,886.97 13,887.64 0.0K
15:00 13,888.19 13,891.53 13,888.19 13,889.63 0.0K
15:01 13,889.60 13,889.60 13,886.31 13,886.40 0.0K
15:02 13,886.37 13,887.17 13,886.19 13,886.34 0.0K
15:03 13,886.26 13,886.41 13,882.85 13,882.85 0.0K
15:04 13,882.13 13,887.73 13,881.57 13,887.66 0.0K
15:05 13,887.75 13,890.08 13,887.75 13,889.99 0.0K
15:06 13,889.91 13,889.91 13,887.20 13,888.06 0.0K
15:07 13,887.92 13,891.66 13,887.92 13,891.66 0.0K
15:08 13,891.52 13,891.59 13,890.51 13,890.62 0.0K
15:09 13,890.49 13,891.81 13,890.47 13,891.81 0.0K
15:10 13,891.73 13,896.03 13,891.73 13,896.02 0.0K
15:11 13,896.26 13,896.26 13,893.40 13,894.31 0.0K
15:12 13,894.29 13,894.29 13,891.87 13,891.87 0.0K
15:13 13,890.79 13,890.79 13,887.68 13,889.28 0.0K
15:14 13,891.09 13,893.08 13,891.09 13,891.96 0.0K
15:15 13,891.79 13,891.79 13,890.23 13,890.23 0.0K
15:16 13,890.04 13,890.04 13,887.07 13,887.17 0.0K
15:17 13,887.28 13,887.76 13,887.28 13,887.54 0.0K
15:18 13,887.26 13,887.26 13,881.42 13,881.89 0.0K
15:19 13,881.88 13,884.01 13,881.88 13,884.01 0.0K
15:20 13,884.23 13,885.51 13,884.05 13,884.59 0.0K
15:21 13,884.92 13,886.28 13,884.89 13,885.53 0.0K
15:22 13,885.25 13,885.34 13,884.32 13,885.34 0.0K
15:23 13,885.56 13,888.50 13,885.56 13,888.32 0.0K
15:24 13,888.28 13,888.28 13,885.20 13,885.67 0.0K
15:25 13,885.49 13,885.49 13,882.96 13,884.15 0.0K
15:26 13,884.18 13,889.92 13,884.18 13,889.59 0.0K
15:27 13,889.70 13,890.56 13,889.61 13,890.56 0.0K
15:28 13,890.63 13,892.97 13,890.63 13,891.82 0.0K
15:29 13,891.85 13,891.85 13,889.66 13,889.66 0.0K
15:30 13,889.86 13,891.97 13,889.86 13,891.24 0.0K
15:31 13,891.33 13,895.42 13,891.33 13,895.11 0.0K
15:32 13,895.38 13,896.08 13,893.00 13,893.00 0.0K
15:33 13,892.81 13,893.78 13,892.30 13,892.30 0.0K
15:34 13,893.25 13,894.25 13,892.83 13,893.48 0.0K
15:35 13,893.42 13,897.99 13,890.27 13,897.99 0.0K
15:36 13,898.35 13,899.04 13,893.29 13,893.29 0.0K
15:37 13,892.81 13,893.09 13,886.23 13,886.23 0.0K
15:38 13,886.21 13,886.25 13,884.38 13,884.38 0.0K
15:39 13,884.06 13,884.06 13,881.87 13,882.03 0.0K
15:40 13,882.37 13,887.30 13,882.09 13,887.30 0.0K
15:41 13,887.99 13,888.75 13,885.69 13,885.69 0.0K
15:42 13,885.73 13,886.07 13,879.10 13,879.10 0.0K
15:43 13,879.20 13,879.20 13,872.68 13,873.40 0.0K
15:44 13,872.72 13,872.72 13,870.36 13,870.56 0.0K
15:45 13,870.17 13,874.99 13,869.81 13,873.30 0.0K
15:46 13,873.12 13,874.18 13,870.63 13,870.63 0.0K
15:47 13,869.89 13,875.30 13,869.71 13,874.92 0.0K
15:48 13,875.68 13,876.51 13,875.60 13,875.76 0.0K
15:49 13,875.48 13,878.34 13,874.94 13,876.24 0.0K
15:50 13,876.16 13,895.27 13,876.16 13,881.10 0.0K
15:51 13,878.99 13,879.68 13,871.78 13,871.78 0.0K
15:52 13,873.42 13,873.42 13,867.11 13,867.19 0.0K
15:53 13,866.80 13,866.80 13,858.96 13,858.96 0.0K
15:54 13,860.14 13,860.14 13,856.29 13,857.18 0.0K
15:55 13,857.40 13,871.76 13,857.40 13,871.76 0.0K
15:56 13,873.19 13,873.19 13,865.67 13,868.68 0.0K
15:57 13,868.60 13,870.76 13,867.33 13,870.31 0.0K
15:58 13,869.87 13,872.19 13,869.87 13,870.74 0.0K
15:59 13,871.62 13,871.62 13,867.51 13,871.05 0.0K
16:00 13,869.83 13,869.83 13,869.37 13,869.37 0.0K
16:01 13,869.37 13,869.37 13,869.34 13,869.34 0.0K
16:02 13,869.34 13,869.34 13,869.34 13,869.34 0.0K
16:03 13,869.34 13,869.34 13,869.34 13,869.34 0.0K
16:04 13,869.34 13,869.34 13,869.34 13,869.34 0.0K
16:05 13,869.34 13,869.34 13,869.34 13,869.34 0.0K
16:06 13,869.34 13,869.34 13,869.34 13,869.34 0.0K
16:07 13,869.34 13,869.34 13,869.34 13,869.34 0.0K
16:08 13,869.34 13,869.34 13,869.34 13,869.34 0.0K
16:09 13,869.34 13,869.34 13,869.34 13,869.34 0.0K
16:10 13,869.34 13,869.34 13,869.34 13,869.34 0.0K
16:11 13,869.34 13,869.34 13,869.34 13,869.34 0.0K
16:12 13,869.34 13,869.34 13,869.34 13,869.34 0.0K
16:13 13,869.34 13,869.34 13,869.34 13,869.34 0.0K
16:14 13,869.34 13,869.34 13,869.34 13,869.34 0.0K
16:15 13,869.34 13,869.34 13,869.34 13,869.34 0.0K
16:16 13,869.34 13,869.34 13,869.34 13,869.34 0.0K
16:17 13,869.34 13,869.34 13,869.34 13,869.34 0.0K
16:18 13,869.34 13,869.34 13,869.34 13,869.34 0.0K
16:19 13,869.34 13,869.34 13,869.34 13,869.34 0.0K
16:20 13,869.34 13,869.34 13,869.34 13,869.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし