Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,083.53
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,812.49 13,831.18 13,812.49 13,828.64 0.0K
09:31 13,828.63 13,835.27 13,827.62 13,830.06 0.0K
09:32 13,829.72 13,830.57 13,818.63 13,821.16 0.0K
09:33 13,821.39 13,821.91 13,816.21 13,816.21 0.0K
09:34 13,817.19 13,817.19 13,811.52 13,812.01 0.0K
09:35 13,812.14 13,812.14 13,806.67 13,807.25 0.0K
09:36 13,805.95 13,815.37 13,805.95 13,811.89 0.0K
09:37 13,814.55 13,814.83 13,809.50 13,810.49 0.0K
09:38 13,810.47 13,810.79 13,805.89 13,810.79 0.0K
09:39 13,807.44 13,810.18 13,806.70 13,809.52 0.0K
09:40 13,809.48 13,818.91 13,809.48 13,813.68 0.0K
09:41 13,813.18 13,815.77 13,811.24 13,811.24 0.0K
09:42 13,810.15 13,810.50 13,806.77 13,806.77 0.0K
09:43 13,804.70 13,808.96 13,804.70 13,806.99 0.0K
09:44 13,808.39 13,812.84 13,808.39 13,811.62 0.0K
09:45 13,812.43 13,819.12 13,812.43 13,816.92 0.0K
09:46 13,817.74 13,817.74 13,812.27 13,814.20 0.0K
09:47 13,812.52 13,812.52 13,808.10 13,810.24 0.0K
09:48 13,809.79 13,818.37 13,809.79 13,818.37 0.0K
09:49 13,819.35 13,829.46 13,818.82 13,829.46 0.0K
09:50 13,830.02 13,843.39 13,830.02 13,842.99 0.0K
09:51 13,842.03 13,850.02 13,842.01 13,850.02 0.0K
09:52 13,850.10 13,851.46 13,847.16 13,851.46 0.0K
09:53 13,851.49 13,854.13 13,850.66 13,854.13 0.0K
09:54 13,854.00 13,856.01 13,853.01 13,856.01 0.0K
09:55 13,856.32 13,862.84 13,856.32 13,862.10 0.0K
09:56 13,860.96 13,863.24 13,859.69 13,860.75 0.0K
09:57 13,860.60 13,863.80 13,859.26 13,863.80 0.0K
09:58 13,862.60 13,868.08 13,860.85 13,867.59 0.0K
09:59 13,868.14 13,875.52 13,868.14 13,874.17 0.0K
10:00 13,874.32 13,874.32 13,869.85 13,869.87 0.0K
10:01 13,869.22 13,875.20 13,868.91 13,875.20 0.0K
10:02 13,875.71 13,875.71 13,868.60 13,868.60 0.0K
10:03 13,870.30 13,876.68 13,869.91 13,875.58 0.0K
10:04 13,873.27 13,873.31 13,869.13 13,869.13 0.0K
10:05 13,868.74 13,868.74 13,857.58 13,857.58 0.0K
10:06 13,857.38 13,858.55 13,854.43 13,854.49 0.0K
10:07 13,853.99 13,855.15 13,843.36 13,843.36 0.0K
10:08 13,843.06 13,843.06 13,837.20 13,838.57 0.0K
10:09 13,838.55 13,841.20 13,838.55 13,841.20 0.0K
10:10 13,841.86 13,843.82 13,839.65 13,840.92 0.0K
10:11 13,841.18 13,843.93 13,840.75 13,843.82 0.0K
10:12 13,843.75 13,843.75 13,841.29 13,842.41 0.0K
10:13 13,842.40 13,842.40 13,833.84 13,833.84 0.0K
10:14 13,832.09 13,836.73 13,831.89 13,836.73 0.0K
10:15 13,836.04 13,836.27 13,835.01 13,835.71 0.0K
10:16 13,835.54 13,839.15 13,835.53 13,839.15 0.0K
10:17 13,837.20 13,837.45 13,833.70 13,837.45 0.0K
10:18 13,837.94 13,838.94 13,836.54 13,836.54 0.0K
10:19 13,836.62 13,842.45 13,836.62 13,842.45 0.0K
10:20 13,846.43 13,853.56 13,846.43 13,853.07 0.0K
10:21 13,851.42 13,852.91 13,847.90 13,852.88 0.0K
10:22 13,851.46 13,851.46 13,848.48 13,851.20 0.0K
10:23 13,850.90 13,852.46 13,849.93 13,851.79 0.0K
10:24 13,851.57 13,853.18 13,847.50 13,853.18 0.0K
10:25 13,853.76 13,855.55 13,853.76 13,854.11 0.0K
10:26 13,854.22 13,856.41 13,854.19 13,855.36 0.0K
10:27 13,855.44 13,856.33 13,851.86 13,852.76 0.0K
10:28 13,853.39 13,853.54 13,849.53 13,850.41 0.0K
10:29 13,851.53 13,855.25 13,851.53 13,853.58 0.0K
10:30 13,853.72 13,853.72 13,850.51 13,852.14 0.0K
10:31 13,853.00 13,853.00 13,848.56 13,851.09 0.0K
10:32 13,849.50 13,849.59 13,844.54 13,844.54 0.0K
10:33 13,843.59 13,843.59 13,835.74 13,835.74 0.0K
10:34 13,835.87 13,840.70 13,835.87 13,840.62 0.0K
10:35 13,840.93 13,845.43 13,840.49 13,845.43 0.0K
10:36 13,848.12 13,852.92 13,847.94 13,852.10 0.0K
10:37 13,852.05 13,852.31 13,846.71 13,849.65 0.0K
10:38 13,849.51 13,849.51 13,844.91 13,844.91 0.0K
10:39 13,844.20 13,847.02 13,844.20 13,846.96 0.0K
10:40 13,847.74 13,850.48 13,846.74 13,850.48 0.0K
10:41 13,851.08 13,857.92 13,850.85 13,856.91 0.0K
10:42 13,856.49 13,858.60 13,856.49 13,858.31 0.0K
10:43 13,858.00 13,858.00 13,849.60 13,849.60 0.0K
10:44 13,850.94 13,852.39 13,847.79 13,847.79 0.0K
10:45 13,847.66 13,850.99 13,847.66 13,850.99 0.0K
10:46 13,850.58 13,851.00 13,850.43 13,850.53 0.0K
10:47 13,850.84 13,856.76 13,850.11 13,856.76 0.0K
10:48 13,856.63 13,858.02 13,855.97 13,856.41 0.0K
10:49 13,856.19 13,863.14 13,856.19 13,863.14 0.0K
10:50 13,862.17 13,867.11 13,862.17 13,866.76 0.0K
10:51 13,867.69 13,868.19 13,866.94 13,867.66 0.0K
10:52 13,867.25 13,867.25 13,864.88 13,866.77 0.0K
10:53 13,865.55 13,875.54 13,865.55 13,875.54 0.0K
10:54 13,876.17 13,884.73 13,876.17 13,884.73 0.0K
10:55 13,885.82 13,886.77 13,884.94 13,885.56 0.0K
10:56 13,885.49 13,885.49 13,880.87 13,880.87 0.0K
10:57 13,881.31 13,883.06 13,881.31 13,882.86 0.0K
10:58 13,883.55 13,884.45 13,882.72 13,882.85 0.0K
10:59 13,884.41 13,884.41 13,881.36 13,882.80 0.0K
11:00 13,882.79 13,883.78 13,878.99 13,878.99 0.0K
11:01 13,877.78 13,881.45 13,877.78 13,881.45 0.0K
11:02 13,882.46 13,884.17 13,880.20 13,880.53 0.0K
11:03 13,880.69 13,881.51 13,880.41 13,881.51 0.0K
11:04 13,884.12 13,886.30 13,884.12 13,886.30 0.0K
11:05 13,886.67 13,889.21 13,886.67 13,888.50 0.0K
11:06 13,888.45 13,896.62 13,888.45 13,896.62 0.0K
11:07 13,896.80 13,909.65 13,896.80 13,909.50 0.0K
11:08 13,909.55 13,910.41 13,907.88 13,908.43 0.0K
11:09 13,908.47 13,909.17 13,906.06 13,906.06 0.0K
11:10 13,906.04 13,911.85 13,906.04 13,910.21 0.0K
11:11 13,909.81 13,910.29 13,908.71 13,909.05 0.0K
11:12 13,907.84 13,908.21 13,904.62 13,904.62 0.0K
11:13 13,904.64 13,908.19 13,904.64 13,908.19 0.0K
11:14 13,908.10 13,908.95 13,907.42 13,907.42 0.0K
11:15 13,907.45 13,907.45 13,901.35 13,903.86 0.0K
11:16 13,904.23 13,904.52 13,900.31 13,900.31 0.0K
11:17 13,900.12 13,900.12 13,899.09 13,899.17 0.0K
11:18 13,898.59 13,898.60 13,897.70 13,897.98 0.0K
11:19 13,898.76 13,901.37 13,897.24 13,897.24 0.0K
11:20 13,896.53 13,896.53 13,892.24 13,893.35 0.0K
11:21 13,894.26 13,894.26 13,889.83 13,891.02 0.0K
11:22 13,890.74 13,891.68 13,889.37 13,890.75 0.0K
11:23 13,890.75 13,892.99 13,890.75 13,891.99 0.0K
11:24 13,892.60 13,904.01 13,892.60 13,904.01 0.0K
11:25 13,905.00 13,905.65 13,904.86 13,904.86 0.0K
11:26 13,904.55 13,904.55 13,899.83 13,901.93 0.0K
11:27 13,902.31 13,902.31 13,901.29 13,901.31 0.0K
11:28 13,901.11 13,903.31 13,901.03 13,903.31 0.0K
11:29 13,901.87 13,901.97 13,900.78 13,900.78 0.0K
11:30 13,899.22 13,900.11 13,899.22 13,900.11 0.0K
11:31 13,899.71 13,902.41 13,899.24 13,902.07 0.0K
11:32 13,902.22 13,902.67 13,900.56 13,901.49 0.0K
11:33 13,901.72 13,903.10 13,901.35 13,902.41 0.0K
11:34 13,902.85 13,902.85 13,896.37 13,898.93 0.0K
11:35 13,899.13 13,899.62 13,898.08 13,899.62 0.0K
11:36 13,900.38 13,900.38 13,899.37 13,899.49 0.0K
11:37 13,899.51 13,899.51 13,896.70 13,897.64 0.0K
11:38 13,897.90 13,901.46 13,897.54 13,901.27 0.0K
11:39 13,901.12 13,906.00 13,901.12 13,905.48 0.0K
11:40 13,905.79 13,908.16 13,905.79 13,906.40 0.0K
11:41 13,907.26 13,907.26 13,905.87 13,906.93 0.0K
11:42 13,906.78 13,906.82 13,905.59 13,906.21 0.0K
11:43 13,904.94 13,906.14 13,904.33 13,904.46 0.0K
11:44 13,903.63 13,905.56 13,902.97 13,905.56 0.0K
11:45 13,905.95 13,906.58 13,901.96 13,901.96 0.0K
11:46 13,901.68 13,904.25 13,900.54 13,904.25 0.0K
11:47 13,904.23 13,904.87 13,900.86 13,900.86 0.0K
11:48 13,901.21 13,901.92 13,901.02 13,901.02 0.0K
11:49 13,900.81 13,900.81 13,898.73 13,898.87 0.0K
11:50 13,898.78 13,898.78 13,891.42 13,891.49 0.0K
11:51 13,889.72 13,890.67 13,889.09 13,889.80 0.0K
11:52 13,890.11 13,891.90 13,890.05 13,891.74 0.0K
11:53 13,890.21 13,891.48 13,889.71 13,891.35 0.0K
11:54 13,891.34 13,892.56 13,891.34 13,891.67 0.0K
11:55 13,890.81 13,891.05 13,889.25 13,891.05 0.0K
11:56 13,892.00 13,894.18 13,891.25 13,891.25 0.0K
11:57 13,890.59 13,891.40 13,890.55 13,891.27 0.0K
11:58 13,891.20 13,893.38 13,890.51 13,893.38 0.0K
11:59 13,894.86 13,896.55 13,894.86 13,895.80 0.0K
12:00 13,895.65 13,895.65 13,894.25 13,894.25 0.0K
12:01 13,894.39 13,897.20 13,894.39 13,896.97 0.0K
12:02 13,896.57 13,904.35 13,896.57 13,904.35 0.0K
12:03 13,904.40 13,911.35 13,904.40 13,910.95 0.0K
12:04 13,910.70 13,910.70 13,906.95 13,907.28 0.0K
12:05 13,907.26 13,907.26 13,899.68 13,899.68 0.0K
12:06 13,899.15 13,899.15 13,892.57 13,892.57 0.0K
12:07 13,892.41 13,895.46 13,892.41 13,895.46 0.0K
12:08 13,895.38 13,895.96 13,893.90 13,894.07 0.0K
12:09 13,893.87 13,894.76 13,893.53 13,894.59 0.0K
12:10 13,894.67 13,894.74 13,890.76 13,892.37 0.0K
12:11 13,892.32 13,892.58 13,887.99 13,887.99 0.0K
12:12 13,888.06 13,888.06 13,886.58 13,887.86 0.0K
12:13 13,888.08 13,893.26 13,887.97 13,892.51 0.0K
12:14 13,892.50 13,893.48 13,891.01 13,891.01 0.0K
12:15 13,891.09 13,891.39 13,890.46 13,890.64 0.0K
12:16 13,890.52 13,891.80 13,890.08 13,891.80 0.0K
12:17 13,893.34 13,898.28 13,893.34 13,898.24 0.0K
12:18 13,897.46 13,897.46 13,896.30 13,896.36 0.0K
12:19 13,897.32 13,898.65 13,897.04 13,898.65 0.0K
12:20 13,898.46 13,898.46 13,897.36 13,897.36 0.0K
12:21 13,897.16 13,897.38 13,892.09 13,892.09 0.0K
12:22 13,891.63 13,891.63 13,881.84 13,881.84 0.0K
12:23 13,882.90 13,882.90 13,882.43 13,882.43 0.0K
12:24 13,882.80 13,884.21 13,882.80 13,884.19 0.0K
12:25 13,884.20 13,884.24 13,882.80 13,882.82 0.0K
12:26 13,882.97 13,882.97 13,880.15 13,880.28 0.0K
12:27 13,879.93 13,880.29 13,878.62 13,878.62 0.0K
12:28 13,878.37 13,879.73 13,878.35 13,879.73 0.0K
12:29 13,880.02 13,880.02 13,874.09 13,874.09 0.0K
12:30 13,874.68 13,875.04 13,872.71 13,872.71 0.0K
12:31 13,872.89 13,873.43 13,872.57 13,873.14 0.0K
12:32 13,874.06 13,876.55 13,874.06 13,876.55 0.0K
12:33 13,876.49 13,877.80 13,875.87 13,877.80 0.0K
12:34 13,878.03 13,878.40 13,877.70 13,877.91 0.0K
12:35 13,877.56 13,877.56 13,876.15 13,876.15 0.0K
12:36 13,876.15 13,876.40 13,873.68 13,873.68 0.0K
12:37 13,874.19 13,875.37 13,873.81 13,875.37 0.0K
12:38 13,875.19 13,875.19 13,874.44 13,874.52 0.0K
12:39 13,875.06 13,877.46 13,875.06 13,877.46 0.0K
12:40 13,877.26 13,877.26 13,875.85 13,876.01 0.0K
12:41 13,876.26 13,877.95 13,876.26 13,877.26 0.0K
12:42 13,877.43 13,877.43 13,875.94 13,875.94 0.0K
12:43 13,875.88 13,881.40 13,875.88 13,880.83 0.0K
12:44 13,880.99 13,882.67 13,880.99 13,882.46 0.0K
12:45 13,883.11 13,889.32 13,883.11 13,887.35 0.0K
12:46 13,887.42 13,888.56 13,887.24 13,887.24 0.0K
12:47 13,888.78 13,888.78 13,886.35 13,886.35 0.0K
12:48 13,886.27 13,886.27 13,883.66 13,884.00 0.0K
12:49 13,884.16 13,884.53 13,883.65 13,883.68 0.0K
12:50 13,883.72 13,883.72 13,880.21 13,880.21 0.0K
12:51 13,880.29 13,881.15 13,878.04 13,878.04 0.0K
12:52 13,878.00 13,878.49 13,877.77 13,877.90 0.0K
12:53 13,877.82 13,877.82 13,875.77 13,875.89 0.0K
12:54 13,875.51 13,877.38 13,875.19 13,876.72 0.0K
12:55 13,876.67 13,878.33 13,876.67 13,878.33 0.0K
12:56 13,878.51 13,878.64 13,877.89 13,877.92 0.0K
12:57 13,878.06 13,878.42 13,877.75 13,878.18 0.0K
12:58 13,878.29 13,878.40 13,876.68 13,878.40 0.0K
12:59 13,878.31 13,878.32 13,876.81 13,876.81 0.0K
13:00 13,876.79 13,876.79 13,876.10 13,876.46 0.0K
13:01 13,877.18 13,878.62 13,877.07 13,878.62 0.0K
13:02 13,878.61 13,880.62 13,878.61 13,879.13 0.0K
13:03 13,879.10 13,879.10 13,877.00 13,877.42 0.0K
13:04 13,877.90 13,882.85 13,877.61 13,882.85 0.0K
13:05 13,882.92 13,885.86 13,882.28 13,885.86 0.0K
13:06 13,885.66 13,889.71 13,885.41 13,889.25 0.0K
13:07 13,889.38 13,890.77 13,888.81 13,888.99 0.0K
13:08 13,889.11 13,900.68 13,889.11 13,900.68 0.0K
13:09 13,901.45 13,905.86 13,901.45 13,905.86 0.0K
13:10 13,905.59 13,908.94 13,904.70 13,908.32 0.0K
13:11 13,908.54 13,909.43 13,908.19 13,909.43 0.0K
13:12 13,909.60 13,911.83 13,909.40 13,911.83 0.0K
13:13 13,911.88 13,911.88 13,910.78 13,911.54 0.0K
13:14 13,911.53 13,919.17 13,911.51 13,919.17 0.0K
13:15 13,920.04 13,920.40 13,919.66 13,919.96 0.0K
13:16 13,920.46 13,920.52 13,918.56 13,919.09 0.0K
13:17 13,917.72 13,917.72 13,916.54 13,917.16 0.0K
13:18 13,916.54 13,918.09 13,916.54 13,917.87 0.0K
13:19 13,917.94 13,919.02 13,917.05 13,917.05 0.0K
13:20 13,917.53 13,917.53 13,914.27 13,914.27 0.0K
13:21 13,913.80 13,913.80 13,911.94 13,911.99 0.0K
13:22 13,912.40 13,913.20 13,908.71 13,909.02 0.0K
13:23 13,909.00 13,910.41 13,908.97 13,910.41 0.0K
13:24 13,910.48 13,911.15 13,909.45 13,911.01 0.0K
13:25 13,910.33 13,910.81 13,910.24 13,910.35 0.0K
13:26 13,909.80 13,909.80 13,907.90 13,907.90 0.0K
13:27 13,907.64 13,907.64 13,906.22 13,906.22 0.0K
13:28 13,905.84 13,906.08 13,903.42 13,903.42 0.0K
13:29 13,903.79 13,904.42 13,902.70 13,904.42 0.0K
13:30 13,904.33 13,907.17 13,904.33 13,907.17 0.0K
13:31 13,908.84 13,909.60 13,908.15 13,909.47 0.0K
13:32 13,908.59 13,908.68 13,907.22 13,907.35 0.0K
13:33 13,907.08 13,910.18 13,907.08 13,910.02 0.0K
13:34 13,910.00 13,911.16 13,910.00 13,911.16 0.0K
13:35 13,911.64 13,912.16 13,911.64 13,912.16 0.0K
13:36 13,913.02 13,915.46 13,912.75 13,914.78 0.0K
13:37 13,914.14 13,920.79 13,914.14 13,920.71 0.0K
13:38 13,921.03 13,923.75 13,921.03 13,923.75 0.0K
13:39 13,924.18 13,925.30 13,919.60 13,920.17 0.0K
13:40 13,919.74 13,920.59 13,918.74 13,920.59 0.0K
13:41 13,920.96 13,922.10 13,920.19 13,921.54 0.0K
13:42 13,921.47 13,923.35 13,920.92 13,923.35 0.0K
13:43 13,924.32 13,927.17 13,924.32 13,924.60 0.0K
13:44 13,924.70 13,924.71 13,921.35 13,921.35 0.0K
13:45 13,920.94 13,921.78 13,920.85 13,921.61 0.0K
13:46 13,921.15 13,922.50 13,921.10 13,921.11 0.0K
13:47 13,921.05 13,921.21 13,916.58 13,917.23 0.0K
13:48 13,917.14 13,917.90 13,913.59 13,914.29 0.0K
13:49 13,914.32 13,917.34 13,914.32 13,917.27 0.0K
13:50 13,917.05 13,917.30 13,915.87 13,916.11 0.0K
13:51 13,915.97 13,915.97 13,914.12 13,914.12 0.0K
13:52 13,914.51 13,914.51 13,913.83 13,914.39 0.0K
13:53 13,913.68 13,913.94 13,913.51 13,913.89 0.0K
13:54 13,914.45 13,914.45 13,912.35 13,912.35 0.0K
13:55 13,911.79 13,911.79 13,909.05 13,910.17 0.0K
13:56 13,909.32 13,910.68 13,909.22 13,909.22 0.0K
13:57 13,909.58 13,909.58 13,908.36 13,909.57 0.0K
13:58 13,909.62 13,910.01 13,908.73 13,910.01 0.0K
13:59 13,909.82 13,910.14 13,909.42 13,909.69 0.0K
14:00 13,909.78 13,912.16 13,909.52 13,912.14 0.0K
14:01 13,913.49 13,915.53 13,913.22 13,915.53 0.0K
14:02 13,915.49 13,916.93 13,914.18 13,916.93 0.0K
14:03 13,917.76 13,917.76 13,916.44 13,916.82 0.0K
14:04 13,917.14 13,918.78 13,916.15 13,918.78 0.0K
14:05 13,918.80 13,919.01 13,917.97 13,919.01 0.0K
14:06 13,919.11 13,919.17 13,911.86 13,911.86 0.0K
14:07 13,911.80 13,912.31 13,911.23 13,911.34 0.0K
14:08 13,910.94 13,910.94 13,907.16 13,909.11 0.0K
14:09 13,909.10 13,909.10 13,906.42 13,907.43 0.0K
14:10 13,907.41 13,910.45 13,907.31 13,910.17 0.0K
14:11 13,909.86 13,911.85 13,909.54 13,911.85 0.0K
14:12 13,911.99 13,911.99 13,910.10 13,910.54 0.0K
14:13 13,910.59 13,913.32 13,910.59 13,913.32 0.0K
14:14 13,913.50 13,913.73 13,912.92 13,913.62 0.0K
14:15 13,913.26 13,913.69 13,912.89 13,913.28 0.0K
14:16 13,913.28 13,913.28 13,911.42 13,911.42 0.0K
14:17 13,911.19 13,911.19 13,904.97 13,905.03 0.0K
14:18 13,905.57 13,906.38 13,905.39 13,905.72 0.0K
14:19 13,905.83 13,907.23 13,905.16 13,907.23 0.0K
14:20 13,907.35 13,912.89 13,907.12 13,912.89 0.0K
14:21 13,913.38 13,915.31 13,912.82 13,915.31 0.0K
14:22 13,915.80 13,918.65 13,915.80 13,918.65 0.0K
14:23 13,919.03 13,920.74 13,919.02 13,920.53 0.0K
14:24 13,920.45 13,920.45 13,919.22 13,919.73 0.0K
14:25 13,919.72 13,920.33 13,919.34 13,919.86 0.0K
14:26 13,919.95 13,920.18 13,919.53 13,919.79 0.0K
14:27 13,919.83 13,921.74 13,918.18 13,921.22 0.0K
14:28 13,920.95 13,922.39 13,920.95 13,922.39 0.0K
14:29 13,922.44 13,922.77 13,921.70 13,921.70 0.0K
14:30 13,921.74 13,923.49 13,921.61 13,923.49 0.0K
14:31 13,923.45 13,924.82 13,923.45 13,924.82 0.0K
14:32 13,924.72 13,925.01 13,924.04 13,924.69 0.0K
14:33 13,924.55 13,926.24 13,924.38 13,925.47 0.0K
14:34 13,925.84 13,926.61 13,925.21 13,926.01 0.0K
14:35 13,926.34 13,926.84 13,925.96 13,926.41 0.0K
14:36 13,926.76 13,927.46 13,925.97 13,927.46 0.0K
14:37 13,927.53 13,928.19 13,927.40 13,927.59 0.0K
14:38 13,927.37 13,928.37 13,926.57 13,928.12 0.0K
14:39 13,928.09 13,930.71 13,928.09 13,930.71 0.0K
14:40 13,931.25 13,937.45 13,931.25 13,937.45 0.0K
14:41 13,937.77 13,940.44 13,936.51 13,940.44 0.0K
14:42 13,940.91 13,947.39 13,940.91 13,941.97 0.0K
14:43 13,941.78 13,942.91 13,940.08 13,940.08 0.0K
14:44 13,939.83 13,941.61 13,939.83 13,941.61 0.0K
14:45 13,941.74 13,944.04 13,941.74 13,943.50 0.0K
14:46 13,942.54 13,943.30 13,941.02 13,941.60 0.0K
14:47 13,941.22 13,943.35 13,941.22 13,943.35 0.0K
14:48 13,943.34 13,943.93 13,938.19 13,938.19 0.0K
14:49 13,938.17 13,939.39 13,937.82 13,938.99 0.0K
14:50 13,938.81 13,938.81 13,937.56 13,937.56 0.0K
14:51 13,937.14 13,938.24 13,936.61 13,936.61 0.0K
14:52 13,936.14 13,937.40 13,936.14 13,936.61 0.0K
14:53 13,936.63 13,936.63 13,929.82 13,930.71 0.0K
14:54 13,930.35 13,933.95 13,930.35 13,932.96 0.0K
14:55 13,933.33 13,934.04 13,932.30 13,933.22 0.0K
14:56 13,933.24 13,934.48 13,933.24 13,934.00 0.0K
14:57 13,934.56 13,934.67 13,931.81 13,932.22 0.0K
14:58 13,931.77 13,932.27 13,930.58 13,930.96 0.0K
14:59 13,930.11 13,930.25 13,928.39 13,928.39 0.0K
15:00 13,928.13 13,928.82 13,927.70 13,928.81 0.0K
15:01 13,929.18 13,929.79 13,927.78 13,927.78 0.0K
15:02 13,927.69 13,928.41 13,927.37 13,927.37 0.0K
15:03 13,927.48 13,927.48 13,926.01 13,927.27 0.0K
15:04 13,928.23 13,931.34 13,928.14 13,931.28 0.0K
15:05 13,931.35 13,931.35 13,927.07 13,927.07 0.0K
15:06 13,927.11 13,927.34 13,918.67 13,918.67 0.0K
15:07 13,918.59 13,919.45 13,918.45 13,919.13 0.0K
15:08 13,918.35 13,918.60 13,917.99 13,918.12 0.0K
15:09 13,918.39 13,918.79 13,917.22 13,918.18 0.0K
15:10 13,918.07 13,918.68 13,917.27 13,918.68 0.0K
15:11 13,918.02 13,918.02 13,917.40 13,917.41 0.0K
15:12 13,916.91 13,916.91 13,915.07 13,916.02 0.0K
15:13 13,916.06 13,916.22 13,914.35 13,914.83 0.0K
15:14 13,914.89 13,917.72 13,914.89 13,916.68 0.0K
15:15 13,916.66 13,917.29 13,914.91 13,915.09 0.0K
15:16 13,914.83 13,916.60 13,914.61 13,916.60 0.0K
15:17 13,916.69 13,917.49 13,916.63 13,916.63 0.0K
15:18 13,916.71 13,918.06 13,916.03 13,916.03 0.0K
15:19 13,916.00 13,916.64 13,915.90 13,916.64 0.0K
15:20 13,917.54 13,917.92 13,916.29 13,916.29 0.0K
15:21 13,916.28 13,916.28 13,913.58 13,913.66 0.0K
15:22 13,913.68 13,913.68 13,912.41 13,912.54 0.0K
15:23 13,912.03 13,913.12 13,910.69 13,912.25 0.0K
15:24 13,912.05 13,912.68 13,912.04 13,912.68 0.0K
15:25 13,912.40 13,912.40 13,910.61 13,911.16 0.0K
15:26 13,910.99 13,911.24 13,910.69 13,910.69 0.0K
15:27 13,910.50 13,910.99 13,909.85 13,910.77 0.0K
15:28 13,910.58 13,913.76 13,909.86 13,913.71 0.0K
15:29 13,914.81 13,916.64 13,913.41 13,916.64 0.0K
15:30 13,916.12 13,921.34 13,915.70 13,921.34 0.0K
15:31 13,922.32 13,926.45 13,922.32 13,926.45 0.0K
15:32 13,926.39 13,932.19 13,926.39 13,932.07 0.0K
15:33 13,933.02 13,936.03 13,933.02 13,935.59 0.0K
15:34 13,934.61 13,934.73 13,933.42 13,934.73 0.0K
15:35 13,934.43 13,936.10 13,932.92 13,933.76 0.0K
15:36 13,934.65 13,934.65 13,929.14 13,929.14 0.0K
15:37 13,928.89 13,935.32 13,928.68 13,935.32 0.0K
15:38 13,936.70 13,943.09 13,936.70 13,941.63 0.0K
15:39 13,940.64 13,940.64 13,937.80 13,939.92 0.0K
15:40 13,940.36 13,940.36 13,937.66 13,937.82 0.0K
15:41 13,937.73 13,939.69 13,937.39 13,937.39 0.0K
15:42 13,937.29 13,937.71 13,933.24 13,933.24 0.0K
15:43 13,933.33 13,934.85 13,933.31 13,933.31 0.0K
15:44 13,932.69 13,932.69 13,931.35 13,931.49 0.0K
15:45 13,931.62 13,931.90 13,928.85 13,931.76 0.0K
15:46 13,931.70 13,931.70 13,930.24 13,930.24 0.0K
15:47 13,930.33 13,931.88 13,929.60 13,929.60 0.0K
15:48 13,929.71 13,931.45 13,929.71 13,930.64 0.0K
15:49 13,930.89 13,931.16 13,923.98 13,924.34 0.0K
15:50 13,927.30 13,946.48 13,927.30 13,939.43 0.0K
15:51 13,938.28 13,938.28 13,932.46 13,932.46 0.0K
15:52 13,931.29 13,933.29 13,928.60 13,929.15 0.0K
15:53 13,929.20 13,930.96 13,927.82 13,927.82 0.0K
15:54 13,928.06 13,932.82 13,927.29 13,932.82 0.0K
15:55 13,933.39 13,946.40 13,933.39 13,946.40 0.0K
15:56 13,946.39 13,946.39 13,942.43 13,943.84 0.0K
15:57 13,944.20 13,948.42 13,944.20 13,947.03 0.0K
15:58 13,947.66 13,948.98 13,945.99 13,946.74 0.0K
15:59 13,947.31 13,959.53 13,947.31 13,956.85 0.0K
16:00 13,956.57 13,958.09 13,956.57 13,958.09 0.0K
16:01 13,958.09 13,958.09 13,958.09 13,958.09 0.0K
16:02 13,958.09 13,958.09 13,958.09 13,958.09 0.0K
16:03 13,958.09 13,958.09 13,958.09 13,958.09 0.0K
16:04 13,958.09 13,958.09 13,958.09 13,958.09 0.0K
16:05 13,958.09 13,958.09 13,958.09 13,958.09 0.0K
16:06 13,958.09 13,958.09 13,958.09 13,958.09 0.0K
16:07 13,958.09 13,958.09 13,958.09 13,958.09 0.0K
16:08 13,958.09 13,958.09 13,958.09 13,958.09 0.0K
16:09 13,958.09 13,958.09 13,958.09 13,958.09 0.0K
16:10 13,958.09 13,958.09 13,958.09 13,958.09 0.0K
16:11 13,958.09 13,958.09 13,958.09 13,958.09 0.0K
16:12 13,958.09 13,958.09 13,958.09 13,958.09 0.0K
16:13 13,958.09 13,958.09 13,958.09 13,958.09 0.0K
16:14 13,958.09 13,958.09 13,958.09 13,958.09 0.0K
16:15 13,958.09 13,958.09 13,958.09 13,958.09 0.0K
16:16 13,958.09 13,958.09 13,958.09 13,958.09 0.0K
16:17 13,958.09 13,958.09 13,958.09 13,958.09 0.0K
16:18 13,958.09 13,958.09 13,958.09 13,958.09 0.0K
16:19 13,958.09 13,958.09 13,958.09 13,958.09 0.0K
16:20 13,958.09 13,958.09 13,958.09 13,958.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし