Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,027.84
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,937.32 13,941.48 13,931.91 13,941.48 0.0K
09:31 13,943.58 13,949.64 13,943.08 13,949.64 0.0K
09:32 13,946.19 13,946.19 13,936.95 13,937.85 0.0K
09:33 13,934.64 13,934.64 13,912.87 13,915.17 0.0K
09:34 13,914.86 13,918.90 13,911.48 13,911.48 0.0K
09:35 13,911.97 13,913.43 13,905.84 13,905.84 0.0K
09:36 13,904.26 13,905.18 13,898.17 13,898.17 0.0K
09:37 13,897.52 13,899.28 13,896.93 13,896.93 0.0K
09:38 13,896.93 13,896.93 13,892.10 13,892.14 0.0K
09:39 13,890.69 13,892.70 13,886.89 13,886.98 0.0K
09:40 13,887.87 13,893.71 13,887.87 13,889.42 0.0K
09:41 13,888.87 13,888.87 13,879.48 13,879.48 0.0K
09:42 13,879.77 13,883.03 13,872.41 13,883.03 0.0K
09:43 13,883.03 13,902.43 13,883.03 13,902.43 0.0K
09:44 13,902.52 13,911.30 13,902.52 13,911.30 0.0K
09:45 13,911.30 13,911.66 13,909.44 13,909.44 0.0K
09:46 13,909.44 13,921.56 13,909.44 13,921.56 0.0K
09:47 13,924.12 13,924.97 13,921.84 13,924.69 0.0K
09:48 13,925.28 13,926.74 13,921.81 13,924.75 0.0K
09:49 13,924.75 13,926.89 13,923.54 13,926.89 0.0K
09:50 13,928.94 13,933.39 13,928.94 13,932.75 0.0K
09:51 13,934.01 13,935.15 13,933.43 13,934.40 0.0K
09:52 13,936.01 13,941.66 13,936.01 13,941.56 0.0K
09:53 13,942.20 13,944.76 13,942.20 13,943.93 0.0K
09:54 13,940.42 13,944.10 13,939.12 13,944.10 0.0K
09:55 13,943.96 13,948.81 13,943.96 13,946.22 0.0K
09:56 13,946.37 13,952.66 13,946.37 13,952.66 0.0K
09:57 13,955.14 13,973.68 13,955.14 13,973.68 0.0K
09:58 13,971.88 13,971.88 13,968.20 13,968.20 0.0K
09:59 13,968.80 13,974.20 13,968.80 13,974.10 0.0K
10:00 13,938.88 13,938.88 13,916.12 13,923.58 0.0K
10:01 13,924.69 13,925.63 13,918.43 13,925.24 0.0K
10:02 13,925.24 13,925.48 13,923.85 13,924.27 0.0K
10:03 13,923.92 13,925.11 13,913.67 13,914.04 0.0K
10:04 13,914.59 13,914.89 13,907.57 13,910.68 0.0K
10:05 13,908.96 13,915.68 13,908.96 13,915.68 0.0K
10:06 13,917.62 13,918.93 13,915.53 13,915.53 0.0K
10:07 13,915.53 13,920.63 13,912.26 13,920.63 0.0K
10:08 13,924.15 13,931.52 13,924.15 13,930.97 0.0K
10:09 13,930.05 13,930.79 13,916.75 13,918.43 0.0K
10:10 13,919.21 13,922.74 13,913.66 13,913.66 0.0K
10:11 13,911.47 13,916.37 13,911.47 13,916.04 0.0K
10:12 13,917.37 13,920.48 13,916.96 13,919.84 0.0K
10:13 13,920.40 13,920.40 13,910.07 13,910.07 0.0K
10:14 13,909.95 13,909.95 13,890.44 13,890.44 0.0K
10:15 13,891.84 13,891.84 13,873.44 13,873.44 0.0K
10:16 13,873.44 13,873.44 13,869.86 13,872.79 0.0K
10:17 13,872.79 13,879.52 13,872.79 13,879.43 0.0K
10:18 13,878.66 13,878.66 13,876.29 13,877.80 0.0K
10:19 13,878.13 13,883.88 13,878.13 13,883.88 0.0K
10:20 13,883.95 13,883.95 13,867.60 13,867.60 0.0K
10:21 13,867.08 13,870.45 13,866.71 13,870.45 0.0K
10:22 13,875.12 13,887.51 13,875.12 13,887.51 0.0K
10:23 13,887.58 13,893.07 13,887.58 13,893.07 0.0K
10:24 13,893.07 13,901.54 13,893.07 13,901.54 0.0K
10:25 13,898.84 13,899.65 13,898.30 13,899.59 0.0K
10:26 13,901.01 13,903.47 13,901.01 13,903.22 0.0K
10:27 13,903.22 13,912.89 13,903.22 13,912.77 0.0K
10:28 13,912.77 13,915.85 13,912.77 13,915.85 0.0K
10:29 13,915.70 13,916.45 13,912.40 13,912.41 0.0K
10:30 13,911.11 13,911.11 13,908.11 13,909.52 0.0K
10:31 13,907.76 13,907.89 13,895.81 13,895.81 0.0K
10:32 13,894.55 13,894.55 13,890.90 13,892.46 0.0K
10:33 13,892.08 13,899.40 13,892.08 13,899.40 0.0K
10:34 13,899.20 13,901.98 13,897.47 13,901.26 0.0K
10:35 13,901.58 13,902.84 13,900.60 13,902.23 0.0K
10:36 13,902.56 13,902.56 13,899.94 13,901.29 0.0K
10:37 13,901.40 13,905.69 13,901.40 13,905.69 0.0K
10:38 13,905.53 13,905.53 13,896.44 13,896.44 0.0K
10:39 13,896.32 13,897.32 13,886.80 13,889.81 0.0K
10:40 13,890.30 13,892.19 13,890.29 13,890.64 0.0K
10:41 13,890.85 13,893.85 13,890.85 13,893.85 0.0K
10:42 13,893.72 13,893.72 13,890.39 13,890.39 0.0K
10:43 13,890.11 13,891.68 13,889.22 13,891.68 0.0K
10:44 13,892.19 13,895.91 13,892.19 13,893.40 0.0K
10:45 13,892.41 13,893.40 13,883.31 13,883.31 0.0K
10:46 13,882.88 13,887.96 13,882.88 13,887.04 0.0K
10:47 13,887.32 13,889.42 13,885.47 13,885.47 0.0K
10:48 13,886.23 13,887.32 13,885.15 13,885.79 0.0K
10:49 13,887.31 13,891.17 13,887.31 13,891.17 0.0K
10:50 13,891.17 13,893.70 13,891.17 13,893.28 0.0K
10:51 13,892.95 13,898.43 13,892.38 13,898.43 0.0K
10:52 13,898.83 13,901.24 13,897.74 13,901.24 0.0K
10:53 13,901.38 13,901.38 13,860.52 13,860.52 0.0K
10:54 13,851.18 13,851.18 13,829.68 13,831.84 0.0K
10:55 13,832.02 13,856.14 13,832.02 13,851.79 0.0K
10:56 13,849.43 13,849.43 13,847.08 13,847.79 0.0K
10:57 13,848.63 13,848.63 13,838.38 13,838.38 0.0K
10:58 13,837.45 13,843.28 13,837.45 13,840.55 0.0K
10:59 13,839.88 13,845.13 13,839.88 13,843.59 0.0K
11:00 13,848.08 13,848.08 13,832.02 13,833.14 0.0K
11:01 13,833.14 13,833.14 13,830.14 13,831.56 0.0K
11:02 13,830.68 13,840.21 13,829.63 13,839.50 0.0K
11:03 13,836.48 13,838.67 13,832.64 13,838.67 0.0K
11:04 13,839.32 13,848.41 13,839.32 13,848.41 0.0K
11:05 13,848.71 13,854.12 13,848.71 13,853.56 0.0K
11:06 13,853.87 13,856.99 13,852.01 13,856.99 0.0K
11:07 13,858.58 13,866.30 13,858.58 13,866.30 0.0K
11:08 13,866.42 13,869.87 13,866.18 13,866.18 0.0K
11:09 13,866.18 13,869.76 13,866.18 13,868.34 0.0K
11:10 13,867.99 13,867.99 13,843.82 13,844.54 0.0K
11:11 13,844.50 13,847.46 13,844.50 13,845.22 0.0K
11:12 13,847.60 13,848.06 13,847.40 13,848.06 0.0K
11:13 13,851.22 13,851.74 13,849.89 13,851.74 0.0K
11:14 13,851.18 13,851.40 13,840.39 13,842.60 0.0K
11:15 13,843.11 13,847.01 13,843.11 13,846.44 0.0K
11:16 13,845.95 13,860.61 13,845.95 13,860.61 0.0K
11:17 13,860.61 13,870.55 13,860.61 13,870.55 0.0K
11:18 13,875.67 13,877.94 13,875.67 13,877.82 0.0K
11:19 13,877.82 13,887.79 13,877.14 13,884.73 0.0K
11:20 13,883.31 13,891.68 13,883.31 13,889.73 0.0K
11:21 13,889.61 13,890.23 13,882.51 13,883.95 0.0K
11:22 13,883.85 13,883.85 13,880.59 13,880.59 0.0K
11:23 13,875.26 13,878.43 13,875.26 13,878.43 0.0K
11:24 13,877.19 13,877.19 13,868.96 13,869.59 0.0K
11:25 13,856.07 13,856.51 13,855.26 13,855.26 0.0K
11:26 13,854.08 13,854.08 13,843.45 13,843.45 0.0K
11:27 13,843.44 13,845.71 13,841.16 13,841.16 0.0K
11:28 13,840.65 13,840.83 13,837.92 13,837.92 0.0K
11:29 13,837.08 13,837.31 13,835.79 13,837.31 0.0K
11:30 13,837.26 13,839.17 13,837.26 13,839.13 0.0K
11:31 13,839.13 13,841.02 13,836.62 13,840.66 0.0K
11:32 13,841.23 13,844.65 13,841.23 13,841.74 0.0K
11:33 13,841.41 13,842.51 13,840.68 13,842.45 0.0K
11:34 13,842.40 13,851.84 13,841.55 13,851.79 0.0K
11:35 13,851.79 13,855.41 13,839.90 13,839.90 0.0K
11:36 13,840.05 13,843.23 13,840.05 13,843.12 0.0K
11:37 13,842.68 13,851.87 13,842.23 13,851.87 0.0K
11:38 13,853.34 13,853.34 13,849.92 13,849.92 0.0K
11:39 13,849.59 13,851.43 13,847.22 13,847.22 0.0K
11:40 13,847.25 13,854.27 13,847.25 13,854.27 0.0K
11:41 13,854.54 13,855.64 13,853.32 13,853.32 0.0K
11:42 13,852.66 13,853.31 13,849.15 13,849.49 0.0K
11:43 13,848.24 13,848.24 13,841.91 13,842.48 0.0K
11:44 13,844.12 13,844.90 13,841.61 13,841.61 0.0K
11:45 13,837.74 13,838.07 13,837.24 13,837.40 0.0K
11:46 13,838.81 13,839.18 13,834.84 13,835.22 0.0K
11:47 13,835.36 13,838.65 13,834.99 13,836.97 0.0K
11:48 13,837.82 13,839.62 13,837.82 13,838.51 0.0K
11:49 13,838.51 13,838.51 13,837.26 13,837.83 0.0K
11:50 13,837.16 13,838.31 13,835.81 13,838.31 0.0K
11:51 13,838.21 13,838.83 13,834.88 13,834.88 0.0K
11:52 13,834.81 13,836.19 13,834.54 13,836.19 0.0K
11:53 13,836.41 13,838.40 13,836.02 13,838.40 0.0K
11:54 13,838.14 13,838.14 13,836.29 13,837.63 0.0K
11:55 13,837.63 13,837.63 13,835.01 13,835.31 0.0K
11:56 13,835.53 13,838.28 13,835.10 13,835.10 0.0K
11:57 13,835.71 13,841.94 13,835.71 13,841.77 0.0K
11:58 13,842.68 13,846.69 13,838.94 13,842.24 0.0K
11:59 13,842.04 13,843.52 13,842.04 13,842.56 0.0K
12:00 13,836.75 13,844.87 13,836.40 13,844.87 0.0K
12:01 13,844.70 13,845.67 13,844.70 13,845.60 0.0K
12:02 13,845.60 13,849.10 13,845.60 13,849.03 0.0K
12:03 13,849.42 13,849.83 13,846.91 13,848.82 0.0K
12:04 13,848.82 13,850.83 13,848.22 13,850.82 0.0K
12:05 13,850.65 13,851.66 13,846.98 13,851.66 0.0K
12:06 13,852.55 13,855.81 13,852.00 13,855.81 0.0K
12:07 13,856.07 13,871.10 13,856.07 13,869.50 0.0K
12:08 13,869.53 13,871.81 13,869.21 13,871.81 0.0K
12:09 13,872.49 13,873.38 13,872.41 13,872.85 0.0K
12:10 13,872.58 13,872.58 13,864.00 13,864.00 0.0K
12:11 13,862.01 13,862.01 13,855.60 13,859.83 0.0K
12:12 13,859.71 13,862.63 13,859.71 13,862.63 0.0K
12:13 13,862.84 13,866.80 13,862.84 13,866.22 0.0K
12:14 13,865.87 13,866.05 13,865.49 13,866.05 0.0K
12:15 13,866.05 13,869.04 13,862.74 13,862.74 0.0K
12:16 13,862.39 13,871.76 13,862.39 13,871.76 0.0K
12:17 13,869.79 13,869.79 13,865.08 13,865.26 0.0K
12:18 13,857.72 13,859.54 13,851.44 13,859.33 0.0K
12:19 13,859.48 13,867.80 13,857.80 13,867.80 0.0K
12:20 13,870.15 13,871.35 13,869.91 13,870.01 0.0K
12:21 13,870.01 13,886.20 13,869.29 13,886.20 0.0K
12:22 13,887.14 13,887.14 13,883.04 13,883.04 0.0K
12:23 13,882.91 13,883.99 13,882.27 13,883.26 0.0K
12:24 13,882.02 13,883.22 13,882.02 13,882.92 0.0K
12:25 13,882.81 13,882.81 13,873.58 13,873.58 0.0K
12:26 13,873.58 13,873.65 13,866.93 13,866.93 0.0K
12:27 13,866.62 13,875.97 13,866.62 13,875.79 0.0K
12:28 13,875.56 13,880.13 13,875.44 13,880.13 0.0K
12:29 13,880.13 13,885.34 13,880.13 13,885.01 0.0K
12:30 13,884.72 13,887.25 13,884.44 13,886.96 0.0K
12:31 13,887.17 13,888.65 13,886.28 13,888.65 0.0K
12:32 13,889.12 13,890.67 13,885.47 13,885.47 0.0K
12:33 13,884.84 13,884.84 13,879.25 13,879.78 0.0K
12:34 13,879.88 13,879.88 13,875.04 13,875.77 0.0K
12:35 13,875.85 13,876.46 13,875.62 13,876.46 0.0K
12:36 13,876.46 13,883.43 13,876.46 13,883.43 0.0K
12:37 13,882.81 13,882.81 13,880.37 13,880.37 0.0K
12:38 13,880.70 13,880.70 13,879.11 13,879.82 0.0K
12:39 13,879.51 13,880.37 13,879.48 13,880.34 0.0K
12:40 13,881.80 13,882.12 13,880.95 13,881.13 0.0K
12:41 13,881.28 13,884.02 13,881.22 13,882.52 0.0K
12:42 13,882.42 13,882.64 13,881.72 13,881.72 0.0K
12:43 13,880.90 13,881.76 13,880.75 13,881.76 0.0K
12:44 13,883.44 13,884.62 13,883.12 13,883.93 0.0K
12:45 13,883.93 13,885.70 13,882.30 13,885.58 0.0K
12:46 13,885.24 13,885.24 13,881.16 13,881.21 0.0K
12:47 13,881.21 13,883.10 13,881.21 13,883.10 0.0K
12:48 13,883.33 13,890.05 13,883.33 13,890.05 0.0K
12:49 13,890.25 13,893.19 13,890.25 13,892.80 0.0K
12:50 13,893.11 13,897.77 13,893.11 13,895.00 0.0K
12:51 13,894.15 13,894.15 13,889.58 13,889.58 0.0K
12:52 13,888.55 13,891.70 13,888.18 13,890.76 0.0K
12:53 13,891.10 13,893.87 13,890.50 13,893.87 0.0K
12:54 13,894.29 13,899.25 13,894.04 13,898.94 0.0K
12:55 13,898.94 13,899.78 13,898.93 13,898.93 0.0K
12:56 13,898.98 13,899.04 13,898.37 13,898.37 0.0K
12:57 13,898.50 13,898.84 13,898.00 13,898.25 0.0K
12:58 13,898.36 13,898.36 13,896.83 13,897.09 0.0K
12:59 13,896.08 13,896.08 13,886.13 13,886.73 0.0K
13:00 13,886.77 13,889.20 13,886.77 13,889.20 0.0K
13:01 13,889.22 13,892.32 13,889.22 13,892.32 0.0K
13:02 13,892.46 13,896.75 13,892.19 13,896.75 0.0K
13:03 13,897.55 13,902.63 13,897.55 13,902.63 0.0K
13:04 13,902.23 13,903.69 13,902.23 13,903.14 0.0K
13:05 13,902.74 13,907.49 13,902.65 13,907.49 0.0K
13:06 13,907.58 13,909.57 13,907.58 13,908.96 0.0K
13:07 13,909.07 13,909.73 13,909.07 13,909.08 0.0K
13:08 13,908.70 13,910.37 13,907.79 13,910.33 0.0K
13:09 13,910.37 13,910.61 13,909.84 13,910.61 0.0K
13:10 13,910.27 13,910.50 13,907.97 13,908.54 0.0K
13:11 13,908.54 13,909.21 13,907.77 13,907.78 0.0K
13:12 13,909.11 13,913.27 13,909.11 13,912.18 0.0K
13:13 13,912.32 13,912.70 13,911.84 13,912.70 0.0K
13:14 13,912.93 13,913.76 13,912.81 13,913.76 0.0K
13:15 13,915.04 13,916.91 13,915.04 13,916.58 0.0K
13:16 13,916.73 13,918.59 13,916.73 13,918.59 0.0K
13:17 13,918.55 13,919.71 13,918.45 13,918.57 0.0K
13:18 13,918.34 13,921.14 13,918.34 13,921.14 0.0K
13:19 13,921.14 13,921.14 13,920.66 13,920.73 0.0K
13:20 13,920.73 13,920.73 13,918.72 13,918.72 0.0K
13:21 13,918.95 13,919.14 13,917.02 13,917.65 0.0K
13:22 13,917.61 13,918.06 13,917.35 13,917.67 0.0K
13:23 13,917.31 13,918.94 13,917.31 13,917.53 0.0K
13:24 13,918.21 13,920.95 13,917.86 13,920.72 0.0K
13:25 13,920.91 13,921.31 13,917.87 13,917.87 0.0K
13:26 13,917.85 13,918.09 13,916.51 13,916.90 0.0K
13:27 13,916.82 13,917.92 13,916.82 13,917.92 0.0K
13:28 13,918.57 13,922.24 13,918.57 13,922.24 0.0K
13:29 13,922.09 13,923.72 13,922.09 13,923.47 0.0K
13:30 13,923.47 13,923.47 13,922.08 13,923.42 0.0K
13:31 13,923.28 13,924.75 13,922.14 13,922.14 0.0K
13:32 13,921.62 13,923.38 13,921.28 13,923.38 0.0K
13:33 13,923.73 13,924.22 13,922.54 13,923.97 0.0K
13:34 13,924.42 13,925.22 13,924.42 13,924.77 0.0K
13:35 13,925.02 13,927.49 13,924.94 13,927.15 0.0K
13:36 13,927.31 13,929.29 13,927.31 13,929.29 0.0K
13:37 13,929.33 13,929.68 13,929.15 13,929.20 0.0K
13:38 13,929.24 13,929.24 13,926.82 13,926.97 0.0K
13:39 13,926.93 13,927.33 13,926.90 13,927.32 0.0K
13:40 13,927.32 13,927.32 13,914.27 13,914.27 0.0K
13:41 13,914.64 13,914.64 13,912.53 13,912.93 0.0K
13:42 13,912.99 13,913.53 13,912.51 13,912.51 0.0K
13:43 13,912.51 13,912.51 13,905.05 13,905.05 0.0K
13:44 13,904.93 13,905.93 13,904.58 13,904.58 0.0K
13:45 13,904.64 13,905.23 13,904.07 13,904.07 0.0K
13:46 13,904.01 13,906.27 13,904.01 13,906.04 0.0K
13:47 13,906.04 13,911.56 13,906.04 13,911.56 0.0K
13:48 13,911.60 13,911.98 13,911.54 13,911.98 0.0K
13:49 13,912.05 13,915.08 13,912.05 13,914.45 0.0K
13:50 13,914.99 13,915.14 13,912.38 13,912.94 0.0K
13:51 13,912.12 13,912.91 13,911.80 13,911.80 0.0K
13:52 13,911.80 13,913.38 13,911.80 13,912.25 0.0K
13:53 13,912.15 13,912.16 13,909.10 13,909.11 0.0K
13:54 13,910.09 13,911.12 13,910.09 13,911.12 0.0K
13:55 13,911.11 13,911.28 13,910.19 13,910.69 0.0K
13:56 13,910.58 13,911.00 13,910.34 13,910.34 0.0K
13:57 13,910.34 13,910.34 13,900.61 13,900.72 0.0K
13:58 13,900.50 13,900.50 13,896.69 13,896.98 0.0K
13:59 13,896.98 13,897.07 13,891.81 13,892.70 0.0K
14:00 13,892.70 13,893.88 13,891.80 13,893.88 0.0K
14:01 13,893.88 13,894.28 13,893.63 13,893.76 0.0K
14:02 13,893.46 13,894.37 13,893.19 13,893.42 0.0K
14:03 13,894.07 13,895.33 13,893.91 13,895.33 0.0K
14:04 13,895.28 13,895.80 13,894.16 13,894.16 0.0K
14:05 13,894.27 13,897.34 13,894.25 13,897.23 0.0K
14:06 13,897.23 13,897.67 13,896.57 13,897.67 0.0K
14:07 13,897.59 13,898.96 13,897.27 13,898.36 0.0K
14:08 13,898.26 13,899.94 13,898.26 13,899.89 0.0K
14:09 13,900.82 13,901.13 13,899.81 13,900.75 0.0K
14:10 13,900.75 13,904.25 13,900.75 13,904.23 0.0K
14:11 13,904.34 13,907.18 13,904.34 13,907.18 0.0K
14:12 13,906.25 13,906.25 13,901.02 13,901.65 0.0K
14:13 13,902.10 13,902.38 13,901.98 13,902.01 0.0K
14:14 13,901.83 13,902.05 13,901.34 13,902.05 0.0K
14:15 13,901.67 13,902.29 13,895.81 13,898.27 0.0K
14:16 13,898.49 13,905.17 13,898.49 13,905.17 0.0K
14:17 13,905.17 13,905.37 13,904.79 13,905.37 0.0K
14:18 13,905.39 13,905.39 13,901.00 13,901.09 0.0K
14:19 13,901.17 13,903.13 13,901.14 13,902.58 0.0K
14:20 13,902.97 13,905.05 13,902.97 13,904.81 0.0K
14:21 13,904.50 13,904.50 13,901.42 13,901.42 0.0K
14:22 13,901.11 13,901.11 13,897.77 13,899.43 0.0K
14:23 13,895.95 13,897.42 13,895.51 13,897.15 0.0K
14:24 13,897.15 13,898.61 13,895.87 13,896.81 0.0K
14:25 13,896.54 13,898.00 13,896.54 13,897.38 0.0K
14:26 13,897.38 13,897.58 13,896.90 13,897.26 0.0K
14:27 13,897.09 13,897.09 13,892.05 13,892.05 0.0K
14:28 13,892.24 13,893.18 13,891.94 13,893.18 0.0K
14:29 13,893.46 13,893.54 13,890.04 13,890.04 0.0K
14:30 13,887.26 13,887.26 13,882.22 13,882.91 0.0K
14:31 13,882.91 13,883.04 13,881.75 13,882.12 0.0K
14:32 13,882.12 13,889.52 13,881.32 13,889.31 0.0K
14:33 13,888.77 13,889.63 13,888.70 13,889.40 0.0K
14:34 13,891.22 13,895.38 13,891.22 13,895.38 0.0K
14:35 13,895.39 13,895.39 13,893.93 13,893.93 0.0K
14:36 13,893.55 13,895.66 13,893.55 13,895.66 0.0K
14:37 13,895.56 13,896.94 13,895.56 13,895.95 0.0K
14:38 13,895.89 13,897.82 13,895.89 13,896.70 0.0K
14:39 13,896.70 13,897.77 13,896.70 13,897.57 0.0K
14:40 13,896.97 13,898.74 13,896.89 13,898.39 0.0K
14:41 13,898.38 13,899.04 13,893.99 13,893.99 0.0K
14:42 13,893.72 13,897.62 13,893.64 13,896.61 0.0K
14:43 13,896.26 13,896.56 13,894.02 13,894.02 0.0K
14:44 13,894.02 13,896.96 13,894.02 13,896.96 0.0K
14:45 13,896.77 13,897.97 13,896.62 13,897.97 0.0K
14:46 13,898.01 13,898.31 13,896.49 13,896.49 0.0K
14:47 13,896.49 13,898.51 13,895.82 13,898.51 0.0K
14:48 13,898.69 13,903.68 13,898.69 13,903.68 0.0K
14:49 13,903.66 13,903.96 13,902.49 13,902.49 0.0K
14:50 13,902.90 13,903.10 13,902.28 13,903.06 0.0K
14:51 13,903.06 13,904.17 13,902.67 13,904.16 0.0K
14:52 13,903.85 13,903.85 13,902.83 13,903.05 0.0K
14:53 13,903.05 13,903.05 13,897.24 13,897.24 0.0K
14:54 13,897.26 13,897.26 13,895.52 13,895.52 0.0K
14:55 13,895.40 13,895.40 13,889.30 13,890.31 0.0K
14:56 13,890.31 13,890.31 13,889.77 13,889.77 0.0K
14:57 13,889.59 13,891.19 13,889.17 13,891.13 0.0K
14:58 13,891.18 13,892.95 13,891.18 13,892.95 0.0K
14:59 13,892.95 13,892.95 13,889.53 13,889.53 0.0K
15:00 13,889.34 13,889.54 13,887.18 13,887.41 0.0K
15:01 13,886.82 13,886.82 13,880.49 13,880.49 0.0K
15:02 13,880.70 13,882.39 13,880.60 13,882.39 0.0K
15:03 13,882.39 13,882.39 13,880.32 13,880.32 0.0K
15:04 13,880.32 13,880.44 13,876.43 13,877.05 0.0K
15:05 13,877.05 13,880.50 13,877.05 13,880.38 0.0K
15:06 13,880.38 13,884.84 13,880.38 13,884.84 0.0K
15:07 13,884.84 13,887.63 13,884.84 13,887.63 0.0K
15:08 13,887.63 13,887.63 13,883.88 13,885.41 0.0K
15:09 13,885.53 13,886.39 13,885.46 13,886.04 0.0K
15:10 13,886.10 13,887.33 13,885.84 13,885.84 0.0K
15:11 13,887.22 13,887.47 13,883.26 13,883.26 0.0K
15:12 13,883.29 13,884.67 13,882.96 13,884.67 0.0K
15:13 13,884.84 13,885.78 13,883.84 13,883.84 0.0K
15:14 13,883.96 13,883.96 13,881.66 13,882.03 0.0K
15:15 13,881.60 13,881.60 13,880.16 13,880.61 0.0K
15:16 13,880.93 13,881.07 13,879.37 13,879.37 0.0K
15:17 13,879.68 13,881.23 13,879.42 13,881.23 0.0K
15:18 13,881.32 13,881.47 13,879.48 13,879.48 0.0K
15:19 13,879.48 13,883.11 13,879.48 13,883.11 0.0K
15:20 13,883.76 13,888.46 13,883.76 13,886.75 0.0K
15:21 13,886.75 13,887.27 13,886.29 13,886.85 0.0K
15:22 13,886.35 13,886.35 13,884.16 13,884.26 0.0K
15:23 13,885.73 13,886.60 13,885.73 13,886.35 0.0K
15:24 13,886.35 13,888.64 13,885.66 13,888.64 0.0K
15:25 13,888.78 13,890.80 13,888.78 13,890.80 0.0K
15:26 13,891.14 13,891.57 13,890.55 13,890.80 0.0K
15:27 13,890.76 13,891.10 13,889.94 13,890.04 0.0K
15:28 13,890.04 13,890.33 13,888.21 13,890.33 0.0K
15:29 13,890.21 13,890.40 13,888.89 13,888.89 0.0K
15:30 13,888.58 13,889.78 13,888.58 13,889.49 0.0K
15:31 13,887.81 13,895.49 13,887.61 13,895.47 0.0K
15:32 13,895.79 13,895.79 13,893.64 13,893.64 0.0K
15:33 13,893.49 13,894.15 13,893.07 13,893.32 0.0K
15:34 13,892.99 13,894.31 13,892.76 13,894.31 0.0K
15:35 13,894.31 13,894.31 13,887.21 13,891.54 0.0K
15:36 13,891.76 13,893.34 13,891.63 13,892.99 0.0K
15:37 13,893.46 13,893.81 13,889.93 13,889.93 0.0K
15:38 13,888.51 13,888.56 13,885.01 13,885.01 0.0K
15:39 13,884.84 13,887.15 13,884.80 13,887.15 0.0K
15:40 13,887.19 13,887.98 13,884.40 13,885.56 0.0K
15:41 13,886.00 13,886.28 13,880.52 13,880.52 0.0K
15:42 13,880.09 13,881.56 13,878.57 13,881.56 0.0K
15:43 13,881.92 13,887.41 13,881.41 13,885.98 0.0K
15:44 13,885.98 13,886.24 13,883.07 13,883.07 0.0K
15:45 13,883.07 13,883.96 13,881.94 13,882.56 0.0K
15:46 13,882.56 13,888.95 13,882.23 13,888.95 0.0K
15:47 13,889.86 13,889.86 13,888.39 13,888.79 0.0K
15:48 13,889.13 13,892.34 13,888.13 13,892.34 0.0K
15:49 13,892.80 13,893.01 13,891.36 13,892.04 0.0K
15:50 13,906.54 13,907.43 13,900.35 13,900.35 0.0K
15:51 13,899.00 13,899.00 13,895.22 13,895.79 0.0K
15:52 13,894.38 13,894.38 13,891.81 13,893.44 0.0K
15:53 13,893.44 13,896.56 13,891.91 13,894.70 0.0K
15:54 13,895.15 13,895.15 13,889.76 13,890.76 0.0K
15:55 13,890.76 13,893.04 13,889.69 13,889.69 0.0K
15:56 13,889.03 13,889.23 13,887.78 13,888.83 0.0K
15:57 13,890.41 13,891.49 13,887.98 13,889.37 0.0K
15:58 13,889.37 13,889.37 13,885.36 13,886.83 0.0K
15:59 13,887.34 13,894.13 13,887.34 13,890.31 0.0K
16:00 13,889.42 13,889.42 13,889.42 13,889.42 0.0K
16:01 13,889.42 13,889.42 13,889.42 13,889.42 0.0K
16:02 13,889.42 13,889.42 13,889.42 13,889.42 0.0K
16:03 13,889.42 13,889.42 13,889.42 13,889.42 0.0K
16:04 13,889.42 13,889.42 13,889.42 13,889.42 0.0K
16:05 13,889.42 13,889.42 13,889.42 13,889.42 0.0K
16:06 13,889.42 13,889.42 13,889.42 13,889.42 0.0K
16:07 13,889.42 13,889.42 13,889.42 13,889.42 0.0K
16:08 13,889.42 13,889.42 13,889.42 13,889.42 0.0K
16:09 13,889.42 13,889.42 13,889.42 13,889.42 0.0K
16:10 13,889.42 13,889.42 13,889.42 13,889.42 0.0K
16:11 13,889.42 13,889.42 13,889.42 13,889.42 0.0K
16:12 13,889.42 13,889.42 13,889.42 13,889.42 0.0K
16:13 13,889.42 13,889.42 13,889.42 13,889.42 0.0K
16:14 13,889.42 13,889.42 13,889.42 13,889.42 0.0K
16:15 13,889.42 13,889.42 13,889.42 13,889.42 0.0K
16:16 13,889.42 13,889.42 13,889.42 13,889.42 0.0K
16:17 13,889.42 13,889.42 13,889.42 13,889.42 0.0K
16:18 13,889.42 13,889.42 13,889.42 13,889.42 0.0K
16:19 13,889.42 13,889.42 13,889.42 13,889.42 0.0K
16:20 13,889.42 13,889.42 13,889.42 13,889.42 0.0K
18:58 13,889.42 13,889.42 13,889.42 13,889.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし