Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,083.53
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,893.35 13,949.15 13,893.35 13,931.50 0.0K
09:31 13,931.83 13,937.99 13,925.39 13,925.39 0.0K
09:32 13,926.88 13,939.54 13,925.88 13,939.54 0.0K
09:33 13,939.62 13,942.28 13,937.06 13,942.28 0.0K
09:34 13,943.40 13,943.98 13,937.24 13,937.24 0.0K
09:35 13,934.99 13,934.99 13,926.81 13,926.81 0.0K
09:36 13,927.24 13,928.78 13,926.25 13,926.25 0.0K
09:37 13,927.17 13,927.17 13,916.90 13,918.10 0.0K
09:38 13,918.27 13,918.27 13,912.99 13,913.52 0.0K
09:39 13,915.32 13,918.32 13,914.12 13,914.20 0.0K
09:40 13,914.80 13,917.90 13,912.66 13,917.48 0.0K
09:41 13,917.14 13,917.14 13,913.22 13,915.66 0.0K
09:42 13,916.80 13,920.09 13,915.68 13,917.55 0.0K
09:43 13,918.36 13,933.38 13,918.36 13,933.38 0.0K
09:44 13,933.12 13,936.45 13,931.82 13,933.59 0.0K
09:45 13,934.46 13,934.46 13,930.33 13,931.18 0.0K
09:46 13,931.29 13,931.93 13,929.91 13,931.71 0.0K
09:47 13,931.52 13,932.73 13,925.20 13,927.64 0.0K
09:48 13,926.84 13,927.21 13,924.31 13,924.68 0.0K
09:49 13,924.21 13,924.21 13,912.39 13,912.39 0.0K
09:50 13,911.25 13,913.88 13,911.07 13,911.98 0.0K
09:51 13,913.04 13,913.72 13,900.02 13,900.10 0.0K
09:52 13,899.63 13,899.63 13,888.32 13,888.32 0.0K
09:53 13,887.51 13,889.88 13,886.30 13,888.95 0.0K
09:54 13,888.07 13,890.73 13,885.96 13,890.73 0.0K
09:55 13,890.77 13,890.77 13,885.30 13,886.94 0.0K
09:56 13,885.63 13,897.70 13,885.17 13,897.31 0.0K
09:57 13,897.03 13,897.03 13,895.48 13,896.76 0.0K
09:58 13,896.19 13,899.95 13,893.01 13,899.95 0.0K
09:59 13,899.88 13,903.34 13,899.23 13,903.34 0.0K
10:00 13,905.33 13,918.81 13,905.33 13,916.53 0.0K
10:01 13,916.27 13,917.89 13,914.60 13,917.89 0.0K
10:02 13,916.98 13,918.58 13,903.73 13,903.73 0.0K
10:03 13,901.28 13,902.78 13,900.33 13,901.17 0.0K
10:04 13,901.56 13,901.56 13,897.76 13,900.02 0.0K
10:05 13,900.21 13,905.68 13,898.95 13,905.68 0.0K
10:06 13,905.43 13,911.65 13,903.60 13,911.34 0.0K
10:07 13,911.94 13,915.40 13,910.81 13,915.32 0.0K
10:08 13,915.46 13,915.61 13,910.52 13,911.45 0.0K
10:09 13,912.59 13,914.99 13,911.89 13,913.87 0.0K
10:10 13,913.76 13,919.03 13,913.66 13,919.03 0.0K
10:11 13,917.82 13,919.18 13,917.68 13,919.18 0.0K
10:12 13,917.96 13,919.77 13,913.39 13,913.39 0.0K
10:13 13,913.90 13,920.37 13,913.90 13,919.17 0.0K
10:14 13,919.42 13,926.41 13,919.42 13,926.41 0.0K
10:15 13,926.84 13,934.08 13,926.84 13,934.08 0.0K
10:16 13,933.52 13,935.70 13,933.50 13,934.31 0.0K
10:17 13,934.57 13,934.57 13,930.81 13,931.36 0.0K
10:18 13,931.17 13,931.17 13,921.35 13,921.35 0.0K
10:19 13,921.02 13,925.75 13,921.02 13,925.75 0.0K
10:20 13,924.56 13,928.10 13,924.56 13,926.33 0.0K
10:21 13,926.02 13,928.94 13,923.34 13,928.73 0.0K
10:22 13,928.74 13,930.06 13,923.11 13,923.11 0.0K
10:23 13,921.75 13,924.01 13,920.87 13,920.87 0.0K
10:24 13,920.01 13,920.01 13,899.37 13,899.37 0.0K
10:25 13,899.22 13,899.57 13,893.27 13,893.27 0.0K
10:26 13,893.43 13,895.07 13,892.98 13,893.96 0.0K
10:27 13,893.32 13,896.74 13,893.32 13,893.64 0.0K
10:28 13,893.57 13,894.14 13,890.69 13,893.41 0.0K
10:29 13,893.10 13,896.18 13,892.57 13,895.34 0.0K
10:30 13,893.16 13,893.63 13,890.06 13,890.06 0.0K
10:31 13,890.17 13,894.13 13,890.17 13,893.12 0.0K
10:32 13,892.66 13,892.66 13,886.10 13,886.26 0.0K
10:33 13,886.49 13,893.07 13,886.45 13,892.97 0.0K
10:34 13,892.79 13,898.03 13,892.33 13,897.71 0.0K
10:35 13,897.55 13,897.75 13,893.80 13,895.84 0.0K
10:36 13,896.13 13,900.76 13,896.13 13,899.92 0.0K
10:37 13,899.87 13,904.13 13,899.87 13,904.13 0.0K
10:38 13,904.53 13,904.62 13,893.10 13,894.28 0.0K
10:39 13,894.56 13,895.90 13,884.24 13,884.24 0.0K
10:40 13,882.44 13,883.73 13,880.67 13,881.90 0.0K
10:41 13,882.48 13,882.52 13,878.31 13,878.31 0.0K
10:42 13,877.94 13,885.30 13,877.94 13,885.30 0.0K
10:43 13,884.98 13,885.58 13,871.33 13,871.33 0.0K
10:44 13,871.01 13,871.01 13,865.32 13,866.57 0.0K
10:45 13,865.17 13,865.48 13,863.77 13,865.48 0.0K
10:46 13,865.18 13,867.16 13,864.94 13,865.35 0.0K
10:47 13,864.41 13,864.41 13,854.33 13,854.58 0.0K
10:48 13,854.28 13,855.13 13,853.12 13,855.13 0.0K
10:49 13,854.68 13,855.15 13,852.39 13,852.54 0.0K
10:50 13,852.58 13,857.71 13,852.58 13,857.70 0.0K
10:51 13,857.64 13,857.64 13,855.30 13,856.10 0.0K
10:52 13,856.20 13,858.61 13,855.93 13,857.25 0.0K
10:53 13,856.37 13,858.85 13,856.29 13,858.46 0.0K
10:54 13,859.09 13,860.61 13,858.63 13,859.65 0.0K
10:55 13,859.53 13,861.93 13,859.29 13,861.93 0.0K
10:56 13,861.97 13,862.66 13,846.63 13,846.63 0.0K
10:57 13,845.87 13,846.72 13,845.31 13,845.31 0.0K
10:58 13,845.76 13,845.76 13,842.73 13,843.42 0.0K
10:59 13,843.82 13,845.13 13,843.82 13,844.42 0.0K
11:00 13,844.86 13,844.86 13,838.20 13,839.74 0.0K
11:01 13,841.38 13,847.02 13,841.38 13,846.39 0.0K
11:02 13,846.83 13,847.76 13,844.38 13,846.14 0.0K
11:03 13,846.36 13,848.76 13,845.80 13,848.71 0.0K
11:04 13,848.23 13,851.52 13,848.23 13,850.49 0.0K
11:05 13,850.43 13,851.81 13,850.43 13,851.40 0.0K
11:06 13,851.50 13,855.92 13,851.44 13,855.92 0.0K
11:07 13,856.23 13,863.30 13,856.23 13,863.03 0.0K
11:08 13,863.24 13,874.47 13,863.24 13,874.47 0.0K
11:09 13,874.67 13,875.62 13,872.02 13,872.02 0.0K
11:10 13,871.66 13,875.26 13,871.27 13,875.26 0.0K
11:11 13,875.83 13,878.99 13,875.83 13,878.73 0.0K
11:12 13,879.95 13,884.31 13,879.04 13,884.31 0.0K
11:13 13,884.22 13,884.90 13,878.67 13,878.67 0.0K
11:14 13,878.60 13,881.02 13,877.41 13,881.02 0.0K
11:15 13,881.46 13,883.16 13,881.26 13,882.17 0.0K
11:16 13,882.84 13,889.28 13,882.84 13,889.28 0.0K
11:17 13,889.54 13,895.80 13,889.54 13,895.80 0.0K
11:18 13,897.44 13,899.97 13,897.44 13,899.18 0.0K
11:19 13,898.67 13,899.05 13,897.29 13,897.29 0.0K
11:20 13,897.24 13,900.04 13,897.24 13,898.91 0.0K
11:21 13,898.92 13,898.92 13,896.94 13,897.33 0.0K
11:22 13,897.63 13,898.21 13,895.97 13,898.21 0.0K
11:23 13,898.31 13,900.08 13,898.31 13,900.08 0.0K
11:24 13,899.78 13,905.31 13,899.78 13,904.87 0.0K
11:25 13,904.70 13,904.70 13,902.59 13,903.18 0.0K
11:26 13,902.97 13,911.15 13,902.97 13,911.15 0.0K
11:27 13,911.48 13,915.65 13,911.48 13,915.65 0.0K
11:28 13,915.96 13,915.96 13,912.46 13,912.46 0.0K
11:29 13,909.14 13,912.75 13,908.91 13,909.80 0.0K
11:30 13,908.88 13,908.88 13,905.82 13,905.82 0.0K
11:31 13,906.47 13,906.95 13,905.70 13,906.47 0.0K
11:32 13,906.50 13,906.62 13,903.80 13,903.86 0.0K
11:33 13,903.95 13,903.95 13,896.69 13,896.97 0.0K
11:34 13,896.65 13,897.27 13,895.11 13,897.11 0.0K
11:35 13,895.83 13,898.46 13,895.38 13,895.38 0.0K
11:36 13,894.39 13,894.39 13,887.62 13,887.62 0.0K
11:37 13,887.58 13,888.13 13,884.21 13,884.21 0.0K
11:38 13,883.84 13,883.84 13,882.72 13,883.03 0.0K
11:39 13,883.10 13,884.47 13,881.84 13,884.47 0.0K
11:40 13,885.37 13,886.82 13,884.56 13,886.62 0.0K
11:41 13,886.60 13,887.21 13,884.26 13,884.40 0.0K
11:42 13,883.50 13,883.50 13,880.10 13,882.02 0.0K
11:43 13,882.04 13,883.50 13,882.04 13,882.49 0.0K
11:44 13,882.44 13,882.79 13,881.48 13,881.86 0.0K
11:45 13,881.93 13,882.05 13,879.04 13,880.30 0.0K
11:46 13,879.49 13,881.60 13,879.39 13,881.15 0.0K
11:47 13,881.36 13,883.81 13,880.80 13,883.81 0.0K
11:48 13,884.99 13,888.86 13,884.99 13,888.43 0.0K
11:49 13,888.53 13,891.05 13,888.53 13,891.05 0.0K
11:50 13,891.15 13,891.37 13,888.32 13,888.76 0.0K
11:51 13,888.52 13,889.29 13,888.30 13,888.99 0.0K
11:52 13,888.97 13,888.97 13,885.17 13,885.67 0.0K
11:53 13,885.36 13,885.36 13,879.92 13,879.92 0.0K
11:54 13,878.35 13,878.35 13,876.41 13,876.45 0.0K
11:55 13,876.10 13,876.10 13,871.32 13,871.32 0.0K
11:56 13,871.08 13,872.60 13,868.68 13,872.46 0.0K
11:57 13,872.37 13,872.37 13,866.67 13,867.34 0.0K
11:58 13,867.86 13,868.92 13,867.37 13,867.37 0.0K
11:59 13,867.24 13,873.28 13,867.24 13,873.28 0.0K
12:00 13,873.81 13,876.21 13,872.92 13,876.21 0.0K
12:01 13,876.08 13,880.21 13,876.03 13,880.00 0.0K
12:02 13,880.64 13,884.70 13,880.64 13,883.39 0.0K
12:03 13,881.91 13,882.03 13,875.57 13,875.98 0.0K
12:04 13,876.15 13,877.04 13,874.96 13,876.99 0.0K
12:05 13,877.09 13,877.68 13,870.50 13,870.72 0.0K
12:06 13,871.83 13,872.08 13,870.69 13,870.69 0.0K
12:07 13,870.08 13,879.22 13,870.08 13,879.22 0.0K
12:08 13,878.98 13,882.29 13,878.98 13,882.22 0.0K
12:09 13,882.18 13,882.18 13,879.74 13,879.75 0.0K
12:10 13,879.63 13,883.58 13,879.63 13,883.58 0.0K
12:11 13,883.53 13,886.38 13,883.34 13,886.38 0.0K
12:12 13,886.42 13,886.80 13,882.91 13,883.07 0.0K
12:13 13,882.91 13,884.92 13,882.82 13,883.14 0.0K
12:14 13,882.90 13,883.12 13,881.53 13,881.81 0.0K
12:15 13,882.93 13,883.70 13,882.50 13,883.28 0.0K
12:16 13,883.55 13,885.82 13,883.55 13,885.82 0.0K
12:17 13,886.04 13,892.65 13,886.04 13,891.74 0.0K
12:18 13,891.52 13,891.52 13,889.63 13,890.15 0.0K
12:19 13,888.34 13,888.41 13,884.58 13,885.95 0.0K
12:20 13,886.79 13,890.17 13,886.71 13,889.35 0.0K
12:21 13,889.40 13,890.63 13,889.29 13,890.58 0.0K
12:22 13,890.93 13,891.12 13,886.45 13,886.65 0.0K
12:23 13,886.53 13,888.84 13,885.12 13,885.12 0.0K
12:24 13,885.67 13,886.05 13,882.95 13,883.26 0.0K
12:25 13,882.59 13,885.71 13,882.59 13,884.10 0.0K
12:26 13,884.39 13,885.55 13,883.70 13,883.70 0.0K
12:27 13,883.94 13,885.15 13,883.77 13,885.07 0.0K
12:28 13,885.02 13,885.51 13,884.68 13,885.07 0.0K
12:29 13,884.92 13,889.71 13,884.76 13,889.71 0.0K
12:30 13,890.14 13,892.81 13,890.14 13,892.08 0.0K
12:31 13,892.26 13,892.26 13,889.78 13,891.37 0.0K
12:32 13,891.48 13,891.48 13,887.52 13,887.52 0.0K
12:33 13,887.77 13,890.45 13,887.77 13,890.45 0.0K
12:34 13,890.42 13,893.28 13,890.31 13,893.28 0.0K
12:35 13,893.49 13,895.48 13,893.49 13,895.44 0.0K
12:36 13,895.43 13,897.10 13,895.43 13,896.75 0.0K
12:37 13,897.16 13,900.65 13,897.00 13,900.38 0.0K
12:38 13,899.93 13,900.90 13,899.83 13,900.20 0.0K
12:39 13,900.21 13,901.07 13,899.45 13,901.07 0.0K
12:40 13,900.55 13,902.97 13,900.53 13,902.97 0.0K
12:41 13,902.96 13,904.22 13,902.96 13,903.75 0.0K
12:42 13,903.72 13,903.79 13,903.46 13,903.78 0.0K
12:43 13,905.14 13,905.18 13,904.48 13,904.80 0.0K
12:44 13,904.60 13,906.09 13,904.58 13,906.09 0.0K
12:45 13,906.10 13,907.24 13,905.74 13,905.79 0.0K
12:46 13,905.75 13,908.61 13,905.75 13,908.25 0.0K
12:47 13,908.35 13,908.35 13,907.45 13,907.89 0.0K
12:48 13,908.50 13,909.46 13,908.27 13,909.38 0.0K
12:49 13,909.57 13,911.69 13,909.39 13,911.64 0.0K
12:50 13,911.65 13,914.44 13,911.29 13,914.44 0.0K
12:51 13,914.42 13,915.51 13,914.42 13,915.44 0.0K
12:52 13,915.50 13,918.31 13,915.50 13,916.96 0.0K
12:53 13,916.34 13,916.34 13,912.83 13,912.83 0.0K
12:54 13,912.02 13,912.02 13,910.44 13,910.68 0.0K
12:55 13,911.46 13,911.91 13,910.64 13,910.64 0.0K
12:56 13,910.37 13,910.37 13,909.01 13,910.35 0.0K
12:57 13,910.39 13,910.39 13,908.76 13,908.76 0.0K
12:58 13,908.98 13,909.97 13,908.78 13,909.97 0.0K
12:59 13,909.92 13,913.13 13,909.92 13,912.41 0.0K
13:00 13,911.91 13,912.27 13,910.76 13,912.27 0.0K
13:01 13,912.05 13,912.32 13,911.73 13,911.97 0.0K
13:02 13,911.93 13,912.35 13,910.85 13,910.99 0.0K
13:03 13,910.67 13,910.86 13,903.99 13,904.36 0.0K
13:04 13,904.26 13,904.26 13,903.03 13,903.38 0.0K
13:05 13,903.70 13,908.10 13,903.22 13,908.10 0.0K
13:06 13,908.63 13,913.29 13,908.63 13,913.29 0.0K
13:07 13,913.00 13,913.54 13,912.25 13,912.25 0.0K
13:08 13,912.24 13,912.24 13,909.44 13,909.44 0.0K
13:09 13,909.40 13,909.40 13,905.79 13,906.05 0.0K
13:10 13,905.67 13,908.87 13,905.67 13,908.87 0.0K
13:11 13,909.03 13,910.35 13,907.90 13,908.08 0.0K
13:12 13,908.84 13,909.51 13,908.63 13,908.89 0.0K
13:13 13,908.96 13,909.38 13,908.35 13,908.35 0.0K
13:14 13,908.62 13,909.89 13,908.62 13,909.87 0.0K
13:15 13,909.84 13,915.40 13,909.84 13,914.93 0.0K
13:16 13,915.54 13,915.54 13,913.78 13,913.92 0.0K
13:17 13,913.55 13,916.38 13,912.18 13,915.53 0.0K
13:18 13,915.27 13,915.27 13,911.76 13,911.76 0.0K
13:19 13,912.06 13,914.08 13,911.93 13,913.33 0.0K
13:20 13,913.30 13,913.45 13,911.10 13,911.30 0.0K
13:21 13,911.18 13,912.84 13,911.12 13,912.84 0.0K
13:22 13,910.63 13,910.63 13,906.38 13,907.12 0.0K
13:23 13,908.40 13,911.68 13,908.40 13,911.27 0.0K
13:24 13,912.15 13,916.90 13,912.15 13,915.85 0.0K
13:25 13,916.36 13,916.36 13,914.80 13,915.82 0.0K
13:26 13,916.16 13,918.28 13,916.16 13,917.70 0.0K
13:27 13,917.28 13,919.55 13,916.91 13,919.26 0.0K
13:28 13,918.59 13,918.65 13,915.33 13,916.40 0.0K
13:29 13,917.72 13,919.26 13,917.63 13,919.16 0.0K
13:30 13,919.14 13,921.86 13,919.14 13,921.62 0.0K
13:31 13,921.37 13,921.37 13,919.43 13,919.87 0.0K
13:32 13,919.94 13,919.94 13,918.40 13,919.06 0.0K
13:33 13,919.12 13,919.12 13,914.44 13,914.57 0.0K
13:34 13,914.45 13,914.59 13,913.80 13,914.59 0.0K
13:35 13,914.85 13,915.44 13,914.45 13,915.12 0.0K
13:36 13,914.62 13,914.62 13,912.13 13,912.24 0.0K
13:37 13,912.50 13,912.68 13,908.02 13,908.02 0.0K
13:38 13,907.63 13,907.63 13,905.29 13,905.29 0.0K
13:39 13,905.03 13,906.93 13,904.82 13,905.84 0.0K
13:40 13,905.95 13,906.66 13,905.79 13,906.66 0.0K
13:41 13,907.24 13,907.62 13,906.27 13,907.60 0.0K
13:42 13,907.58 13,909.46 13,906.80 13,909.46 0.0K
13:43 13,910.30 13,911.29 13,910.30 13,910.47 0.0K
13:44 13,910.35 13,910.35 13,906.42 13,906.42 0.0K
13:45 13,905.72 13,905.72 13,903.87 13,904.22 0.0K
13:46 13,904.23 13,908.85 13,903.90 13,908.85 0.0K
13:47 13,909.10 13,911.31 13,908.95 13,911.31 0.0K
13:48 13,912.13 13,912.13 13,907.96 13,907.96 0.0K
13:49 13,908.16 13,908.72 13,907.45 13,908.32 0.0K
13:50 13,907.74 13,907.74 13,903.54 13,903.93 0.0K
13:51 13,903.98 13,905.58 13,903.51 13,905.58 0.0K
13:52 13,906.15 13,906.15 13,904.52 13,904.95 0.0K
13:53 13,905.55 13,905.55 13,902.93 13,902.93 0.0K
13:54 13,903.04 13,905.43 13,902.98 13,905.43 0.0K
13:55 13,905.50 13,911.56 13,905.49 13,911.29 0.0K
13:56 13,911.26 13,912.30 13,910.65 13,910.80 0.0K
13:57 13,910.78 13,910.83 13,906.11 13,906.11 0.0K
13:58 13,905.33 13,905.33 13,902.36 13,903.05 0.0K
13:59 13,903.19 13,904.76 13,902.56 13,903.96 0.0K
14:00 13,904.21 13,905.24 13,903.34 13,905.24 0.0K
14:01 13,905.16 13,907.31 13,905.16 13,906.70 0.0K
14:02 13,906.51 13,908.84 13,906.31 13,908.71 0.0K
14:03 13,908.78 13,908.81 13,902.26 13,902.26 0.0K
14:04 13,902.18 13,902.18 13,898.98 13,899.17 0.0K
14:05 13,899.04 13,899.04 13,895.60 13,895.87 0.0K
14:06 13,896.77 13,899.91 13,896.73 13,899.53 0.0K
14:07 13,899.68 13,901.07 13,899.68 13,901.07 0.0K
14:08 13,901.20 13,901.20 13,899.75 13,900.50 0.0K
14:09 13,900.11 13,900.11 13,891.67 13,892.22 0.0K
14:10 13,892.28 13,892.79 13,890.60 13,890.60 0.0K
14:11 13,890.69 13,890.95 13,890.31 13,890.68 0.0K
14:12 13,891.01 13,892.24 13,890.34 13,892.24 0.0K
14:13 13,892.28 13,892.88 13,891.34 13,891.34 0.0K
14:14 13,892.38 13,893.20 13,892.36 13,892.63 0.0K
14:15 13,892.53 13,892.53 13,888.97 13,888.99 0.0K
14:16 13,888.87 13,888.90 13,886.98 13,887.13 0.0K
14:17 13,887.29 13,887.29 13,886.56 13,886.82 0.0K
14:18 13,886.60 13,887.63 13,886.60 13,886.83 0.0K
14:19 13,886.73 13,886.73 13,882.44 13,882.44 0.0K
14:20 13,882.51 13,886.01 13,882.51 13,885.66 0.0K
14:21 13,885.47 13,885.90 13,883.86 13,884.06 0.0K
14:22 13,883.97 13,885.02 13,882.95 13,885.02 0.0K
14:23 13,884.94 13,888.08 13,884.37 13,888.08 0.0K
14:24 13,887.97 13,887.97 13,881.48 13,883.05 0.0K
14:25 13,883.59 13,883.59 13,882.57 13,882.79 0.0K
14:26 13,883.22 13,883.22 13,880.26 13,880.26 0.0K
14:27 13,880.07 13,880.28 13,876.63 13,876.67 0.0K
14:28 13,876.51 13,877.17 13,876.27 13,877.17 0.0K
14:29 13,877.08 13,877.08 13,875.98 13,876.07 0.0K
14:30 13,876.68 13,876.79 13,874.42 13,874.42 0.0K
14:31 13,873.72 13,873.72 13,869.31 13,869.63 0.0K
14:32 13,869.00 13,869.00 13,867.68 13,867.72 0.0K
14:33 13,867.86 13,867.86 13,862.72 13,862.72 0.0K
14:34 13,862.90 13,866.04 13,862.86 13,865.52 0.0K
14:35 13,865.56 13,865.56 13,864.08 13,864.58 0.0K
14:36 13,865.16 13,868.09 13,864.98 13,868.09 0.0K
14:37 13,867.61 13,868.94 13,866.91 13,868.14 0.0K
14:38 13,868.41 13,870.00 13,868.20 13,869.54 0.0K
14:39 13,869.76 13,869.76 13,867.75 13,868.58 0.0K
14:40 13,868.42 13,868.42 13,867.11 13,867.11 0.0K
14:41 13,866.55 13,866.55 13,860.82 13,862.14 0.0K
14:42 13,862.27 13,862.87 13,862.23 13,862.87 0.0K
14:43 13,862.78 13,866.88 13,862.39 13,866.88 0.0K
14:44 13,866.82 13,867.98 13,865.76 13,865.76 0.0K
14:45 13,865.75 13,868.92 13,865.75 13,868.77 0.0K
14:46 13,868.78 13,870.21 13,867.31 13,870.21 0.0K
14:47 13,870.20 13,870.65 13,870.20 13,870.40 0.0K
14:48 13,870.59 13,876.70 13,870.54 13,876.70 0.0K
14:49 13,877.16 13,886.64 13,877.16 13,886.16 0.0K
14:50 13,885.67 13,886.63 13,885.52 13,886.54 0.0K
14:51 13,886.63 13,886.64 13,885.30 13,886.61 0.0K
14:52 13,886.56 13,889.67 13,886.56 13,889.67 0.0K
14:53 13,889.88 13,890.24 13,889.83 13,890.00 0.0K
14:54 13,889.83 13,889.83 13,882.55 13,882.55 0.0K
14:55 13,882.67 13,882.67 13,882.07 13,882.52 0.0K
14:56 13,882.52 13,882.55 13,880.36 13,881.83 0.0K
14:57 13,882.04 13,882.04 13,879.42 13,879.42 0.0K
14:58 13,879.32 13,879.32 13,875.37 13,875.37 0.0K
14:59 13,875.53 13,875.86 13,873.54 13,874.32 0.0K
15:00 13,874.74 13,874.96 13,873.60 13,874.53 0.0K
15:01 13,874.51 13,877.41 13,874.51 13,876.82 0.0K
15:02 13,876.74 13,877.31 13,876.42 13,877.31 0.0K
15:03 13,877.25 13,877.25 13,876.25 13,876.57 0.0K
15:04 13,876.41 13,876.67 13,874.96 13,876.61 0.0K
15:05 13,878.65 13,888.02 13,878.65 13,888.02 0.0K
15:06 13,888.02 13,889.80 13,887.79 13,888.20 0.0K
15:07 13,888.68 13,893.85 13,888.68 13,893.85 0.0K
15:08 13,894.81 13,895.19 13,891.94 13,891.94 0.0K
15:09 13,891.94 13,892.60 13,890.40 13,890.40 0.0K
15:10 13,890.56 13,891.45 13,889.73 13,890.20 0.0K
15:11 13,889.92 13,892.88 13,889.92 13,891.99 0.0K
15:12 13,891.22 13,897.04 13,890.31 13,897.04 0.0K
15:13 13,897.78 13,899.32 13,897.78 13,899.32 0.0K
15:14 13,899.75 13,900.71 13,899.47 13,900.71 0.0K
15:15 13,900.92 13,905.72 13,900.92 13,905.72 0.0K
15:16 13,905.73 13,910.92 13,905.73 13,910.92 0.0K
15:17 13,911.57 13,913.93 13,908.79 13,908.79 0.0K
15:18 13,908.16 13,908.16 13,906.15 13,906.15 0.0K
15:19 13,906.11 13,906.78 13,905.55 13,905.78 0.0K
15:20 13,906.19 13,912.07 13,904.11 13,912.07 0.0K
15:21 13,912.12 13,912.12 13,911.14 13,912.08 0.0K
15:22 13,913.37 13,913.90 13,907.44 13,908.78 0.0K
15:23 13,909.13 13,909.13 13,907.23 13,907.86 0.0K
15:24 13,907.39 13,907.99 13,906.76 13,907.38 0.0K
15:25 13,906.91 13,909.38 13,906.91 13,908.77 0.0K
15:26 13,908.67 13,909.11 13,906.57 13,906.57 0.0K
15:27 13,906.48 13,907.57 13,905.21 13,905.55 0.0K
15:28 13,905.63 13,909.11 13,905.27 13,909.11 0.0K
15:29 13,908.88 13,910.65 13,908.48 13,910.65 0.0K
15:30 13,908.67 13,910.26 13,905.08 13,906.27 0.0K
15:31 13,906.20 13,906.81 13,902.20 13,903.21 0.0K
15:32 13,903.07 13,903.89 13,901.25 13,901.25 0.0K
15:33 13,900.41 13,900.41 13,897.99 13,898.38 0.0K
15:34 13,898.99 13,899.98 13,898.21 13,898.49 0.0K
15:35 13,898.85 13,907.88 13,898.85 13,907.53 0.0K
15:36 13,907.53 13,908.00 13,896.07 13,897.50 0.0K
15:37 13,897.63 13,897.92 13,892.32 13,892.32 0.0K
15:38 13,892.33 13,894.50 13,886.83 13,886.83 0.0K
15:39 13,885.52 13,885.52 13,882.99 13,884.63 0.0K
15:40 13,884.88 13,887.00 13,884.88 13,886.82 0.0K
15:41 13,886.83 13,887.74 13,886.29 13,887.74 0.0K
15:42 13,890.18 13,892.63 13,890.18 13,892.16 0.0K
15:43 13,891.88 13,893.33 13,890.33 13,890.88 0.0K
15:44 13,891.18 13,891.18 13,887.45 13,889.65 0.0K
15:45 13,889.29 13,889.82 13,884.70 13,886.24 0.0K
15:46 13,886.11 13,891.07 13,886.11 13,890.58 0.0K
15:47 13,890.67 13,894.62 13,889.73 13,894.25 0.0K
15:48 13,893.40 13,894.48 13,892.72 13,893.60 0.0K
15:49 13,894.39 13,897.04 13,894.39 13,896.86 0.0K
15:50 13,898.03 13,926.42 13,898.03 13,909.04 0.0K
15:51 13,907.72 13,908.22 13,905.86 13,907.13 0.0K
15:52 13,907.50 13,920.01 13,907.50 13,920.01 0.0K
15:53 13,919.89 13,923.03 13,919.89 13,922.92 0.0K
15:54 13,924.30 13,925.52 13,923.24 13,925.38 0.0K
15:55 13,925.53 13,928.87 13,925.52 13,927.38 0.0K
15:56 13,926.92 13,927.95 13,924.77 13,926.08 0.0K
15:57 13,925.85 13,928.87 13,925.64 13,928.44 0.0K
15:58 13,928.55 13,931.12 13,928.55 13,928.73 0.0K
15:59 13,928.83 13,930.76 13,925.29 13,930.76 0.0K
16:00 13,930.99 13,930.99 13,930.32 13,930.32 0.0K
16:01 13,930.32 13,930.32 13,930.32 13,930.32 0.0K
16:02 13,930.32 13,930.32 13,930.32 13,930.32 0.0K
16:03 13,930.32 13,930.32 13,930.32 13,930.32 0.0K
16:04 13,930.32 13,930.32 13,930.32 13,930.32 0.0K
16:05 13,930.32 13,930.32 13,930.32 13,930.32 0.0K
16:06 13,930.32 13,930.32 13,930.32 13,930.32 0.0K
16:07 13,930.32 13,930.32 13,930.32 13,930.32 0.0K
16:08 13,930.32 13,930.32 13,930.32 13,930.32 0.0K
16:09 13,930.32 13,930.32 13,930.32 13,930.32 0.0K
16:10 13,930.32 13,930.32 13,930.32 13,930.32 0.0K
16:11 13,930.32 13,930.32 13,930.32 13,930.32 0.0K
16:12 13,930.32 13,930.32 13,930.32 13,930.32 0.0K
16:13 13,930.32 13,930.32 13,930.32 13,930.32 0.0K
16:14 13,930.32 13,930.32 13,930.32 13,930.32 0.0K
16:15 13,930.32 13,930.32 13,930.32 13,930.32 0.0K
16:16 13,930.32 13,930.32 13,930.32 13,930.32 0.0K
16:17 13,930.32 13,930.32 13,930.32 13,930.32 0.0K
16:18 13,930.32 13,930.32 13,930.32 13,930.32 0.0K
16:19 13,930.32 13,930.32 13,930.32 13,930.32 0.0K
16:20 13,930.32 13,930.32 13,930.32 13,930.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし