Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,083.53
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,709.55 13,847.28 13,709.55 13,847.28 0.0K
09:31 13,846.50 13,846.96 13,830.38 13,830.38 0.0K
09:32 13,835.00 13,835.00 13,823.55 13,823.55 0.0K
09:33 13,824.65 13,826.27 13,819.77 13,819.77 0.0K
09:34 13,815.07 13,817.31 13,805.59 13,806.25 0.0K
09:35 13,803.22 13,813.29 13,801.21 13,808.50 0.0K
09:36 13,809.25 13,817.98 13,804.16 13,817.78 0.0K
09:37 13,817.71 13,821.11 13,814.56 13,814.56 0.0K
09:38 13,813.78 13,820.57 13,813.42 13,820.57 0.0K
09:39 13,820.92 13,825.94 13,816.49 13,825.94 0.0K
09:40 13,827.27 13,832.09 13,826.86 13,832.09 0.0K
09:41 13,832.22 13,839.51 13,832.22 13,837.90 0.0K
09:42 13,837.09 13,837.09 13,830.98 13,835.94 0.0K
09:43 13,836.27 13,836.27 13,828.37 13,828.37 0.0K
09:44 13,828.07 13,828.07 13,811.85 13,811.85 0.0K
09:45 13,810.54 13,810.97 13,802.45 13,802.45 0.0K
09:46 13,800.86 13,800.86 13,782.64 13,784.57 0.0K
09:47 13,784.23 13,784.52 13,779.63 13,779.63 0.0K
09:48 13,779.22 13,779.72 13,768.33 13,768.33 0.0K
09:49 13,767.39 13,767.39 13,759.91 13,760.21 0.0K
09:50 13,758.75 13,759.73 13,757.59 13,757.59 0.0K
09:51 13,759.23 13,759.23 13,753.88 13,753.88 0.0K
09:52 13,752.28 13,752.28 13,743.09 13,744.70 0.0K
09:53 13,744.64 13,748.17 13,743.40 13,747.40 0.0K
09:54 13,747.19 13,747.19 13,737.49 13,737.49 0.0K
09:55 13,736.73 13,737.25 13,735.41 13,736.94 0.0K
09:56 13,736.78 13,736.78 13,719.54 13,719.93 0.0K
09:57 13,721.38 13,725.43 13,718.64 13,725.43 0.0K
09:58 13,731.06 13,731.06 13,725.95 13,728.65 0.0K
09:59 13,727.91 13,738.86 13,727.91 13,738.86 0.0K
10:00 13,739.81 13,770.84 13,739.81 13,768.55 0.0K
10:01 13,768.11 13,768.11 13,762.48 13,764.93 0.0K
10:02 13,765.50 13,770.04 13,765.50 13,768.29 0.0K
10:03 13,767.82 13,768.74 13,755.10 13,755.10 0.0K
10:04 13,756.95 13,757.50 13,747.77 13,747.77 0.0K
10:05 13,746.90 13,748.45 13,740.49 13,747.24 0.0K
10:06 13,747.13 13,749.37 13,746.21 13,747.08 0.0K
10:07 13,746.64 13,759.90 13,744.11 13,759.90 0.0K
10:08 13,759.52 13,780.69 13,759.52 13,780.69 0.0K
10:09 13,780.19 13,781.30 13,777.25 13,781.19 0.0K
10:10 13,781.77 13,783.39 13,781.68 13,781.86 0.0K
10:11 13,781.71 13,781.71 13,773.84 13,773.84 0.0K
10:12 13,774.80 13,780.63 13,774.80 13,779.59 0.0K
10:13 13,774.61 13,774.61 13,770.55 13,774.40 0.0K
10:14 13,774.87 13,779.40 13,774.87 13,779.40 0.0K
10:15 13,779.83 13,783.79 13,778.47 13,783.79 0.0K
10:16 13,783.50 13,788.79 13,783.50 13,788.79 0.0K
10:17 13,789.93 13,793.48 13,789.02 13,793.48 0.0K
10:18 13,792.61 13,794.95 13,787.92 13,787.92 0.0K
10:19 13,788.28 13,788.58 13,784.32 13,784.32 0.0K
10:20 13,784.36 13,784.54 13,782.85 13,784.44 0.0K
10:21 13,784.56 13,784.56 13,776.16 13,777.87 0.0K
10:22 13,777.76 13,787.93 13,777.76 13,785.56 0.0K
10:23 13,786.03 13,788.42 13,785.54 13,787.26 0.0K
10:24 13,790.40 13,804.38 13,790.40 13,804.38 0.0K
10:25 13,803.48 13,804.55 13,799.64 13,804.55 0.0K
10:26 13,805.34 13,806.63 13,803.80 13,804.00 0.0K
10:27 13,803.24 13,807.41 13,802.95 13,807.41 0.0K
10:28 13,807.15 13,807.17 13,806.26 13,807.08 0.0K
10:29 13,806.11 13,807.37 13,805.79 13,807.32 0.0K
10:30 13,808.21 13,809.37 13,807.35 13,809.37 0.0K
10:31 13,810.31 13,812.43 13,803.45 13,803.74 0.0K
10:32 13,804.22 13,806.66 13,802.22 13,803.23 0.0K
10:33 13,803.77 13,804.29 13,800.35 13,800.87 0.0K
10:34 13,801.28 13,803.64 13,800.97 13,803.39 0.0K
10:35 13,803.18 13,805.30 13,803.18 13,805.03 0.0K
10:36 13,803.93 13,805.58 13,803.93 13,805.43 0.0K
10:37 13,804.99 13,806.19 13,804.99 13,805.41 0.0K
10:38 13,805.50 13,809.36 13,804.40 13,809.36 0.0K
10:39 13,808.60 13,808.60 13,802.89 13,803.28 0.0K
10:40 13,803.39 13,805.65 13,803.39 13,803.54 0.0K
10:41 13,802.97 13,802.97 13,793.48 13,793.93 0.0K
10:42 13,792.54 13,793.07 13,789.26 13,789.26 0.0K
10:43 13,789.17 13,790.84 13,789.17 13,790.49 0.0K
10:44 13,790.41 13,796.07 13,789.87 13,796.07 0.0K
10:45 13,796.56 13,796.56 13,795.53 13,796.36 0.0K
10:46 13,796.60 13,796.60 13,794.48 13,794.48 0.0K
10:47 13,794.03 13,794.03 13,791.18 13,793.00 0.0K
10:48 13,792.48 13,796.32 13,792.48 13,796.32 0.0K
10:49 13,795.65 13,798.61 13,794.41 13,794.41 0.0K
10:50 13,794.57 13,794.57 13,790.35 13,790.53 0.0K
10:51 13,791.77 13,791.77 13,789.73 13,790.12 0.0K
10:52 13,790.17 13,792.71 13,790.05 13,792.71 0.0K
10:53 13,793.50 13,795.50 13,793.50 13,794.93 0.0K
10:54 13,793.23 13,793.42 13,792.27 13,793.42 0.0K
10:55 13,793.93 13,809.28 13,793.93 13,808.30 0.0K
10:56 13,807.74 13,807.74 13,804.07 13,804.07 0.0K
10:57 13,803.39 13,806.01 13,803.39 13,805.98 0.0K
10:58 13,805.91 13,806.60 13,804.19 13,806.60 0.0K
10:59 13,806.60 13,807.22 13,806.59 13,806.59 0.0K
11:00 13,806.62 13,810.77 13,805.79 13,810.77 0.0K
11:01 13,810.65 13,810.65 13,806.07 13,806.07 0.0K
11:02 13,806.16 13,812.35 13,806.16 13,808.69 0.0K
11:03 13,808.78 13,812.23 13,808.78 13,812.23 0.0K
11:04 13,810.79 13,811.89 13,810.17 13,810.39 0.0K
11:05 13,810.08 13,810.08 13,807.27 13,807.98 0.0K
11:06 13,807.83 13,809.53 13,807.83 13,809.25 0.0K
11:07 13,809.24 13,809.24 13,807.25 13,807.52 0.0K
11:08 13,809.54 13,814.06 13,809.54 13,811.10 0.0K
11:09 13,811.26 13,812.98 13,811.26 13,812.98 0.0K
11:10 13,814.80 13,815.74 13,813.21 13,813.87 0.0K
11:11 13,813.46 13,813.66 13,808.44 13,809.56 0.0K
11:12 13,809.63 13,813.00 13,809.44 13,813.00 0.0K
11:13 13,813.44 13,813.90 13,812.81 13,812.83 0.0K
11:14 13,812.45 13,820.71 13,812.45 13,820.71 0.0K
11:15 13,820.97 13,821.57 13,819.38 13,820.47 0.0K
11:16 13,820.58 13,821.15 13,819.75 13,820.29 0.0K
11:17 13,820.37 13,820.56 13,818.62 13,818.62 0.0K
11:18 13,819.06 13,827.24 13,819.06 13,826.55 0.0K
11:19 13,826.64 13,827.44 13,824.78 13,827.44 0.0K
11:20 13,827.49 13,832.08 13,827.49 13,831.22 0.0K
11:21 13,830.76 13,832.46 13,830.64 13,831.65 0.0K
11:22 13,832.12 13,833.32 13,831.76 13,832.15 0.0K
11:23 13,833.81 13,844.17 13,833.81 13,843.48 0.0K
11:24 13,843.44 13,843.76 13,841.31 13,841.67 0.0K
11:25 13,842.11 13,843.70 13,842.09 13,843.70 0.0K
11:26 13,843.88 13,847.46 13,843.88 13,847.31 0.0K
11:27 13,847.66 13,855.23 13,847.46 13,855.23 0.0K
11:28 13,855.01 13,855.93 13,854.49 13,855.93 0.0K
11:29 13,855.96 13,855.97 13,851.81 13,851.92 0.0K
11:30 13,852.04 13,854.17 13,852.04 13,853.87 0.0K
11:31 13,853.43 13,855.01 13,852.10 13,855.01 0.0K
11:32 13,855.11 13,862.65 13,855.00 13,862.65 0.0K
11:33 13,864.04 13,865.24 13,862.73 13,865.24 0.0K
11:34 13,865.34 13,867.70 13,865.34 13,867.70 0.0K
11:35 13,868.47 13,868.47 13,861.27 13,861.27 0.0K
11:36 13,861.13 13,861.13 13,853.19 13,855.32 0.0K
11:37 13,857.49 13,857.72 13,854.60 13,857.60 0.0K
11:38 13,858.28 13,858.61 13,857.26 13,857.52 0.0K
11:39 13,857.48 13,860.74 13,856.76 13,859.26 0.0K
11:40 13,859.50 13,859.73 13,858.61 13,858.61 0.0K
11:41 13,858.45 13,858.52 13,854.70 13,855.61 0.0K
11:42 13,855.91 13,855.91 13,852.85 13,852.85 0.0K
11:43 13,853.36 13,855.67 13,853.27 13,855.67 0.0K
11:44 13,856.45 13,862.38 13,856.45 13,862.38 0.0K
11:45 13,863.73 13,864.87 13,862.85 13,863.51 0.0K
11:46 13,863.49 13,864.23 13,863.01 13,864.23 0.0K
11:47 13,864.17 13,864.18 13,861.67 13,861.76 0.0K
11:48 13,862.02 13,863.14 13,862.02 13,863.14 0.0K
11:49 13,863.31 13,866.89 13,863.31 13,866.89 0.0K
11:50 13,867.09 13,867.51 13,866.62 13,867.51 0.0K
11:51 13,867.37 13,873.84 13,867.37 13,873.84 0.0K
11:52 13,874.10 13,882.34 13,873.49 13,882.34 0.0K
11:53 13,882.88 13,884.09 13,882.39 13,883.93 0.0K
11:54 13,883.98 13,884.26 13,881.40 13,881.95 0.0K
11:55 13,882.01 13,883.41 13,881.20 13,882.62 0.0K
11:56 13,882.72 13,882.72 13,865.53 13,866.07 0.0K
11:57 13,866.18 13,866.18 13,862.69 13,862.69 0.0K
11:58 13,862.71 13,862.71 13,859.12 13,859.12 0.0K
11:59 13,859.26 13,859.74 13,857.10 13,858.19 0.0K
12:00 13,858.70 13,858.85 13,857.15 13,857.61 0.0K
12:01 13,857.73 13,861.45 13,857.73 13,860.36 0.0K
12:02 13,860.37 13,861.28 13,859.66 13,861.28 0.0K
12:03 13,862.34 13,863.74 13,862.32 13,862.49 0.0K
12:04 13,862.13 13,863.96 13,862.13 13,863.76 0.0K
12:05 13,863.16 13,863.16 13,855.69 13,855.72 0.0K
12:06 13,855.60 13,855.60 13,853.57 13,853.88 0.0K
12:07 13,853.89 13,855.40 13,853.28 13,854.07 0.0K
12:08 13,853.82 13,863.19 13,853.82 13,863.08 0.0K
12:09 13,862.97 13,862.97 13,859.86 13,860.05 0.0K
12:10 13,860.16 13,862.55 13,860.16 13,861.81 0.0K
12:11 13,861.78 13,861.78 13,859.60 13,859.62 0.0K
12:12 13,859.76 13,862.64 13,859.76 13,862.64 0.0K
12:13 13,863.42 13,866.70 13,863.42 13,866.45 0.0K
12:14 13,867.13 13,867.13 13,866.07 13,866.32 0.0K
12:15 13,866.84 13,871.38 13,866.48 13,871.26 0.0K
12:16 13,871.45 13,873.63 13,871.31 13,873.49 0.0K
12:17 13,873.64 13,880.06 13,873.17 13,879.85 0.0K
12:18 13,879.64 13,879.64 13,877.45 13,877.45 0.0K
12:19 13,876.48 13,876.91 13,876.37 13,876.84 0.0K
12:20 13,876.69 13,876.69 13,871.89 13,871.89 0.0K
12:21 13,871.17 13,871.17 13,861.67 13,861.91 0.0K
12:22 13,861.79 13,864.34 13,861.79 13,863.67 0.0K
12:23 13,863.56 13,863.93 13,862.71 13,863.65 0.0K
12:24 13,863.58 13,866.81 13,863.58 13,866.81 0.0K
12:25 13,867.73 13,870.17 13,866.86 13,870.07 0.0K
12:26 13,868.90 13,868.90 13,865.22 13,865.39 0.0K
12:27 13,864.54 13,864.54 13,862.90 13,863.25 0.0K
12:28 13,863.36 13,865.46 13,863.36 13,865.01 0.0K
12:29 13,866.58 13,868.36 13,866.29 13,868.36 0.0K
12:30 13,868.71 13,871.09 13,868.71 13,870.28 0.0K
12:31 13,870.84 13,871.07 13,869.69 13,870.38 0.0K
12:32 13,870.13 13,870.22 13,869.41 13,869.41 0.0K
12:33 13,869.61 13,869.80 13,868.85 13,868.85 0.0K
12:34 13,869.03 13,869.47 13,866.86 13,866.86 0.0K
12:35 13,867.19 13,867.56 13,866.70 13,866.70 0.0K
12:36 13,866.31 13,868.01 13,866.31 13,867.38 0.0K
12:37 13,867.10 13,867.52 13,866.12 13,866.12 0.0K
12:38 13,866.52 13,866.52 13,862.92 13,862.92 0.0K
12:39 13,862.88 13,864.66 13,861.97 13,864.66 0.0K
12:40 13,865.66 13,868.06 13,865.66 13,867.89 0.0K
12:41 13,868.00 13,868.71 13,868.00 13,868.08 0.0K
12:42 13,867.92 13,868.49 13,867.83 13,867.83 0.0K
12:43 13,867.99 13,867.99 13,865.83 13,867.04 0.0K
12:44 13,867.38 13,867.53 13,866.55 13,866.55 0.0K
12:45 13,866.53 13,866.79 13,866.43 13,866.61 0.0K
12:46 13,866.77 13,866.77 13,864.79 13,866.33 0.0K
12:47 13,866.40 13,869.98 13,866.01 13,869.98 0.0K
12:48 13,870.14 13,870.81 13,870.14 13,870.56 0.0K
12:49 13,871.80 13,871.82 13,870.44 13,870.44 0.0K
12:50 13,870.57 13,872.79 13,870.52 13,872.79 0.0K
12:51 13,873.80 13,873.98 13,870.82 13,870.82 0.0K
12:52 13,871.24 13,873.00 13,871.24 13,873.00 0.0K
12:53 13,872.79 13,873.33 13,871.99 13,872.26 0.0K
12:54 13,872.19 13,872.48 13,867.79 13,867.79 0.0K
12:55 13,867.89 13,868.17 13,866.54 13,867.07 0.0K
12:56 13,867.16 13,867.23 13,865.27 13,865.27 0.0K
12:57 13,864.55 13,864.55 13,860.87 13,861.89 0.0K
12:58 13,862.00 13,864.03 13,862.00 13,864.03 0.0K
12:59 13,864.32 13,865.34 13,863.93 13,864.14 0.0K
13:00 13,864.09 13,864.96 13,863.93 13,864.96 0.0K
13:01 13,865.16 13,866.64 13,865.16 13,866.64 0.0K
13:02 13,866.40 13,868.13 13,866.14 13,867.85 0.0K
13:03 13,868.60 13,868.95 13,868.11 13,868.95 0.0K
13:04 13,869.35 13,869.35 13,868.73 13,869.17 0.0K
13:05 13,868.96 13,869.12 13,865.87 13,866.85 0.0K
13:06 13,866.94 13,867.43 13,865.48 13,865.51 0.0K
13:07 13,865.70 13,867.12 13,865.28 13,866.10 0.0K
13:08 13,866.01 13,867.67 13,864.77 13,867.67 0.0K
13:09 13,867.49 13,869.45 13,867.49 13,869.15 0.0K
13:10 13,869.14 13,869.37 13,868.40 13,868.40 0.0K
13:11 13,868.35 13,868.35 13,866.44 13,866.50 0.0K
13:12 13,866.50 13,866.94 13,865.97 13,866.94 0.0K
13:13 13,867.58 13,869.65 13,867.20 13,869.59 0.0K
13:14 13,869.57 13,870.68 13,869.40 13,870.56 0.0K
13:15 13,870.59 13,871.91 13,870.43 13,871.91 0.0K
13:16 13,871.51 13,871.51 13,870.51 13,870.51 0.0K
13:17 13,870.54 13,871.01 13,869.64 13,869.64 0.0K
13:18 13,869.73 13,870.08 13,869.35 13,870.08 0.0K
13:19 13,869.31 13,870.17 13,869.14 13,869.17 0.0K
13:20 13,869.30 13,870.66 13,868.84 13,868.84 0.0K
13:21 13,868.82 13,869.08 13,868.33 13,868.81 0.0K
13:22 13,868.19 13,868.26 13,866.97 13,867.03 0.0K
13:23 13,869.98 13,870.53 13,869.64 13,869.82 0.0K
13:24 13,869.80 13,870.07 13,867.09 13,867.10 0.0K
13:25 13,867.08 13,868.96 13,866.88 13,868.96 0.0K
13:26 13,868.86 13,872.33 13,868.86 13,872.31 0.0K
13:27 13,872.32 13,872.38 13,865.82 13,865.82 0.0K
13:28 13,864.53 13,865.90 13,864.30 13,865.90 0.0K
13:29 13,866.41 13,866.77 13,863.65 13,863.73 0.0K
13:30 13,863.56 13,870.09 13,863.50 13,870.09 0.0K
13:31 13,870.73 13,874.64 13,870.46 13,874.64 0.0K
13:32 13,874.31 13,876.92 13,874.31 13,875.89 0.0K
13:33 13,875.73 13,882.17 13,875.73 13,882.17 0.0K
13:34 13,882.59 13,888.40 13,882.59 13,888.40 0.0K
13:35 13,888.85 13,891.04 13,888.85 13,891.04 0.0K
13:36 13,891.26 13,891.96 13,889.47 13,890.08 0.0K
13:37 13,890.90 13,893.25 13,890.90 13,893.25 0.0K
13:38 13,893.66 13,895.15 13,893.66 13,894.85 0.0K
13:39 13,894.95 13,895.75 13,894.95 13,895.49 0.0K
13:40 13,896.61 13,901.00 13,896.61 13,901.00 0.0K
13:41 13,901.11 13,902.69 13,901.11 13,902.62 0.0K
13:42 13,902.52 13,902.52 13,900.06 13,900.11 0.0K
13:43 13,899.59 13,899.60 13,898.55 13,898.55 0.0K
13:44 13,898.92 13,902.19 13,898.92 13,901.74 0.0K
13:45 13,901.70 13,902.27 13,901.24 13,901.45 0.0K
13:46 13,901.59 13,902.70 13,900.85 13,902.53 0.0K
13:47 13,902.62 13,905.44 13,901.36 13,905.23 0.0K
13:48 13,905.45 13,905.50 13,903.91 13,903.91 0.0K
13:49 13,903.48 13,905.13 13,902.52 13,904.97 0.0K
13:50 13,905.01 13,905.81 13,904.27 13,905.81 0.0K
13:51 13,905.72 13,906.91 13,905.66 13,906.91 0.0K
13:52 13,907.55 13,907.55 13,904.83 13,904.83 0.0K
13:53 13,904.38 13,907.23 13,904.36 13,907.23 0.0K
13:54 13,907.25 13,908.91 13,907.21 13,907.67 0.0K
13:55 13,908.17 13,908.48 13,907.07 13,907.07 0.0K
13:56 13,906.42 13,906.42 13,905.89 13,905.89 0.0K
13:57 13,903.54 13,903.59 13,902.38 13,903.03 0.0K
13:58 13,903.13 13,903.13 13,899.24 13,901.47 0.0K
13:59 13,901.66 13,901.88 13,898.49 13,898.49 0.0K
14:00 13,898.12 13,898.85 13,897.88 13,897.88 0.0K
14:01 13,899.23 13,899.23 13,896.15 13,896.73 0.0K
14:02 13,896.50 13,898.83 13,896.50 13,898.83 0.0K
14:03 13,899.22 13,902.06 13,899.22 13,902.06 0.0K
14:04 13,902.59 13,904.57 13,902.59 13,904.17 0.0K
14:05 13,903.83 13,907.88 13,903.45 13,907.88 0.0K
14:06 13,908.44 13,912.35 13,908.44 13,912.21 0.0K
14:07 13,912.31 13,913.82 13,912.03 13,912.08 0.0K
14:08 13,912.03 13,912.65 13,911.91 13,912.20 0.0K
14:09 13,912.48 13,912.62 13,911.56 13,911.56 0.0K
14:10 13,912.30 13,912.46 13,909.82 13,909.82 0.0K
14:11 13,909.67 13,910.85 13,909.19 13,910.85 0.0K
14:12 13,910.79 13,910.79 13,909.26 13,909.26 0.0K
14:13 13,909.32 13,909.93 13,907.18 13,907.18 0.0K
14:14 13,907.49 13,908.53 13,907.48 13,907.75 0.0K
14:15 13,907.57 13,909.12 13,907.20 13,908.77 0.0K
14:16 13,908.98 13,911.45 13,908.82 13,911.37 0.0K
14:17 13,911.38 13,912.20 13,909.35 13,912.06 0.0K
14:18 13,913.29 13,916.57 13,913.29 13,916.57 0.0K
14:19 13,916.79 13,917.82 13,916.79 13,917.40 0.0K
14:20 13,917.40 13,919.90 13,917.40 13,919.90 0.0K
14:21 13,919.85 13,921.52 13,919.85 13,921.38 0.0K
14:22 13,920.33 13,922.07 13,920.33 13,921.15 0.0K
14:23 13,921.35 13,932.68 13,921.35 13,932.68 0.0K
14:24 13,933.36 13,933.51 13,931.13 13,931.13 0.0K
14:25 13,931.06 13,931.06 13,927.64 13,930.60 0.0K
14:26 13,931.05 13,932.15 13,930.67 13,930.87 0.0K
14:27 13,931.71 13,932.05 13,929.07 13,932.05 0.0K
14:28 13,932.43 13,932.56 13,930.36 13,932.56 0.0K
14:29 13,933.37 13,940.71 13,933.26 13,940.71 0.0K
14:30 13,940.69 13,941.85 13,938.77 13,938.77 0.0K
14:31 13,938.81 13,938.95 13,929.98 13,930.02 0.0K
14:32 13,930.02 13,930.02 13,926.75 13,926.75 0.0K
14:33 13,926.21 13,926.29 13,919.87 13,919.87 0.0K
14:34 13,919.95 13,920.19 13,919.19 13,919.72 0.0K
14:35 13,919.91 13,920.05 13,917.32 13,918.67 0.0K
14:36 13,918.78 13,919.22 13,918.06 13,919.22 0.0K
14:37 13,919.31 13,919.61 13,918.86 13,918.94 0.0K
14:38 13,918.89 13,918.97 13,918.34 13,918.69 0.0K
14:39 13,918.90 13,924.87 13,918.90 13,924.87 0.0K
14:40 13,925.13 13,925.13 13,922.21 13,922.21 0.0K
14:41 13,922.37 13,922.83 13,918.05 13,919.17 0.0K
14:42 13,918.37 13,919.44 13,918.24 13,919.00 0.0K
14:43 13,918.88 13,921.85 13,918.88 13,921.85 0.0K
14:44 13,921.64 13,922.02 13,920.61 13,921.04 0.0K
14:45 13,920.70 13,920.70 13,918.59 13,918.59 0.0K
14:46 13,918.17 13,918.57 13,914.47 13,916.24 0.0K
14:47 13,916.34 13,916.34 13,909.27 13,910.73 0.0K
14:48 13,910.86 13,911.23 13,909.62 13,909.62 0.0K
14:49 13,909.48 13,909.70 13,908.71 13,908.81 0.0K
14:50 13,909.28 13,909.81 13,908.65 13,908.91 0.0K
14:51 13,909.26 13,910.97 13,909.26 13,909.66 0.0K
14:52 13,909.64 13,909.96 13,909.48 13,909.96 0.0K
14:53 13,910.00 13,911.24 13,909.12 13,910.61 0.0K
14:54 13,910.73 13,911.16 13,910.48 13,910.58 0.0K
14:55 13,911.13 13,916.62 13,911.13 13,916.62 0.0K
14:56 13,917.33 13,917.51 13,915.74 13,915.74 0.0K
14:57 13,915.73 13,916.00 13,911.60 13,911.60 0.0K
14:58 13,912.32 13,913.53 13,910.92 13,912.91 0.0K
14:59 13,913.30 13,915.23 13,912.75 13,915.23 0.0K
15:00 13,915.51 13,917.81 13,915.51 13,917.81 0.0K
15:01 13,917.79 13,917.89 13,914.62 13,914.62 0.0K
15:02 13,913.89 13,913.89 13,908.89 13,909.21 0.0K
15:03 13,909.64 13,910.02 13,908.15 13,908.15 0.0K
15:04 13,903.53 13,903.53 13,900.46 13,901.43 0.0K
15:05 13,901.29 13,904.51 13,901.29 13,904.40 0.0K
15:06 13,904.40 13,904.87 13,902.81 13,902.81 0.0K
15:07 13,901.37 13,904.09 13,900.21 13,904.05 0.0K
15:08 13,904.12 13,906.45 13,904.12 13,906.45 0.0K
15:09 13,907.03 13,907.32 13,905.49 13,906.17 0.0K
15:10 13,906.62 13,907.96 13,906.62 13,907.43 0.0K
15:11 13,907.47 13,909.25 13,907.47 13,909.03 0.0K
15:12 13,909.29 13,912.13 13,909.29 13,910.03 0.0K
15:13 13,910.12 13,910.12 13,907.82 13,907.82 0.0K
15:14 13,907.48 13,909.87 13,907.42 13,908.84 0.0K
15:15 13,908.84 13,908.84 13,901.83 13,901.90 0.0K
15:16 13,901.91 13,901.91 13,896.92 13,898.71 0.0K
15:17 13,898.70 13,899.10 13,898.19 13,898.32 0.0K
15:18 13,898.96 13,899.85 13,898.79 13,899.14 0.0K
15:19 13,899.05 13,902.30 13,899.03 13,902.12 0.0K
15:20 13,901.91 13,902.08 13,896.93 13,898.56 0.0K
15:21 13,899.14 13,901.70 13,899.14 13,901.21 0.0K
15:22 13,900.80 13,902.34 13,898.91 13,898.91 0.0K
15:23 13,898.04 13,899.08 13,897.53 13,899.05 0.0K
15:24 13,899.60 13,908.59 13,899.60 13,908.17 0.0K
15:25 13,911.55 13,911.73 13,909.01 13,909.30 0.0K
15:26 13,909.17 13,909.17 13,903.21 13,903.21 0.0K
15:27 13,903.65 13,905.29 13,903.55 13,903.65 0.0K
15:28 13,903.64 13,903.64 13,899.77 13,899.82 0.0K
15:29 13,899.91 13,900.79 13,898.44 13,898.44 0.0K
15:30 13,898.26 13,906.56 13,898.26 13,903.11 0.0K
15:31 13,902.17 13,902.17 13,899.65 13,900.09 0.0K
15:32 13,899.97 13,899.97 13,897.62 13,897.62 0.0K
15:33 13,897.75 13,898.74 13,894.25 13,894.25 0.0K
15:34 13,893.77 13,893.77 13,891.83 13,892.66 0.0K
15:35 13,893.99 13,899.84 13,892.16 13,899.77 0.0K
15:36 13,899.33 13,899.33 13,892.18 13,892.58 0.0K
15:37 13,892.57 13,892.57 13,890.09 13,890.09 0.0K
15:38 13,890.03 13,891.50 13,888.42 13,888.42 0.0K
15:39 13,887.94 13,887.94 13,885.87 13,886.97 0.0K
15:40 13,886.93 13,888.99 13,886.64 13,887.13 0.0K
15:41 13,886.80 13,887.50 13,883.98 13,887.50 0.0K
15:42 13,887.03 13,887.03 13,881.96 13,886.18 0.0K
15:43 13,886.45 13,892.89 13,886.45 13,892.89 0.0K
15:44 13,893.23 13,895.31 13,892.94 13,895.31 0.0K
15:45 13,895.37 13,897.70 13,895.02 13,895.02 0.0K
15:46 13,894.76 13,896.16 13,893.40 13,893.40 0.0K
15:47 13,893.46 13,901.82 13,893.46 13,901.01 0.0K
15:48 13,900.81 13,904.51 13,899.05 13,903.76 0.0K
15:49 13,906.34 13,906.46 13,901.09 13,901.09 0.0K
15:50 13,900.82 13,908.97 13,900.82 13,908.92 0.0K
15:51 13,908.82 13,908.82 13,897.16 13,900.08 0.0K
15:52 13,900.31 13,900.31 13,894.36 13,894.46 0.0K
15:53 13,893.56 13,893.56 13,889.94 13,889.94 0.0K
15:54 13,889.61 13,889.61 13,885.39 13,888.05 0.0K
15:55 13,887.96 13,899.41 13,887.96 13,896.96 0.0K
15:56 13,897.21 13,897.27 13,892.42 13,892.69 0.0K
15:57 13,892.39 13,893.21 13,888.53 13,892.62 0.0K
15:58 13,892.49 13,898.72 13,891.22 13,898.72 0.0K
15:59 13,899.58 13,899.70 13,894.23 13,894.23 0.0K
16:00 13,893.35 13,893.35 13,893.18 13,893.18 0.0K
16:01 13,893.18 13,893.35 13,893.18 13,893.35 0.0K
16:02 13,893.35 13,893.35 13,893.35 13,893.35 0.0K
16:03 13,893.35 13,893.35 13,893.35 13,893.35 0.0K
16:04 13,893.35 13,893.35 13,893.35 13,893.35 0.0K
16:05 13,893.35 13,893.35 13,893.35 13,893.35 0.0K
16:06 13,893.35 13,893.35 13,893.35 13,893.35 0.0K
16:07 13,893.35 13,893.35 13,893.35 13,893.35 0.0K
16:08 13,893.35 13,893.35 13,893.35 13,893.35 0.0K
16:09 13,893.35 13,893.35 13,893.35 13,893.35 0.0K
16:10 13,893.35 13,893.35 13,893.35 13,893.35 0.0K
16:11 13,893.35 13,893.35 13,893.35 13,893.35 0.0K
16:12 13,893.35 13,893.35 13,893.35 13,893.35 0.0K
16:13 13,893.35 13,893.35 13,893.35 13,893.35 0.0K
16:14 13,893.35 13,893.35 13,893.35 13,893.35 0.0K
16:15 13,893.35 13,893.35 13,893.35 13,893.35 0.0K
16:16 13,893.35 13,893.35 13,893.35 13,893.35 0.0K
16:17 13,893.35 13,893.35 13,893.35 13,893.35 0.0K
16:18 13,893.35 13,893.35 13,893.35 13,893.35 0.0K
16:19 13,893.35 13,893.35 13,893.35 13,893.35 0.0K
16:20 13,893.35 13,893.35 13,893.35 13,893.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし