Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,027.84
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,660.80 13,681.66 13,660.80 13,680.50 0.0K
09:31 13,680.50 13,682.02 13,671.69 13,682.02 0.0K
09:32 13,682.50 13,689.11 13,681.84 13,689.11 0.0K
09:33 13,692.70 13,698.23 13,692.70 13,697.42 0.0K
09:34 13,697.42 13,697.50 13,693.08 13,695.12 0.0K
09:35 13,693.33 13,693.33 13,688.04 13,689.76 0.0K
09:36 13,690.00 13,707.47 13,690.00 13,707.47 0.0K
09:37 13,706.65 13,708.80 13,703.61 13,708.80 0.0K
09:38 13,710.38 13,717.97 13,710.38 13,717.97 0.0K
09:39 13,717.97 13,722.06 13,717.38 13,717.38 0.0K
09:40 13,717.27 13,720.98 13,717.27 13,720.55 0.0K
09:41 13,721.39 13,725.65 13,720.46 13,725.65 0.0K
09:42 13,726.03 13,727.12 13,724.54 13,725.06 0.0K
09:43 13,726.74 13,733.83 13,726.74 13,727.47 0.0K
09:44 13,727.47 13,730.38 13,727.47 13,727.87 0.0K
09:45 13,727.87 13,737.28 13,727.87 13,731.45 0.0K
09:46 13,731.45 13,731.91 13,726.98 13,728.74 0.0K
09:47 13,728.49 13,729.02 13,721.03 13,729.02 0.0K
09:48 13,729.02 13,729.26 13,724.49 13,726.12 0.0K
09:49 13,726.14 13,726.30 13,707.81 13,711.02 0.0K
09:50 13,711.02 13,722.71 13,711.02 13,721.53 0.0K
09:51 13,721.19 13,728.64 13,721.19 13,728.02 0.0K
09:52 13,727.48 13,727.48 13,712.80 13,712.80 0.0K
09:53 13,712.65 13,712.65 13,706.65 13,706.65 0.0K
09:54 13,694.22 13,696.60 13,689.89 13,689.89 0.0K
09:55 13,685.76 13,687.39 13,685.76 13,687.28 0.0K
09:56 13,687.28 13,694.40 13,685.70 13,694.40 0.0K
09:57 13,694.94 13,700.17 13,694.40 13,699.82 0.0K
09:58 13,699.82 13,701.46 13,699.29 13,701.46 0.0K
09:59 13,701.46 13,705.55 13,700.15 13,704.99 0.0K
10:00 13,704.99 13,709.44 13,703.32 13,708.05 0.0K
10:01 13,708.05 13,710.39 13,706.79 13,708.07 0.0K
10:02 13,708.33 13,715.64 13,707.65 13,715.64 0.0K
10:03 13,715.78 13,719.43 13,715.78 13,718.65 0.0K
10:04 13,717.46 13,727.10 13,717.46 13,719.10 0.0K
10:05 13,719.67 13,722.89 13,719.34 13,722.89 0.0K
10:06 13,723.21 13,731.06 13,722.77 13,731.06 0.0K
10:07 13,731.59 13,734.18 13,731.59 13,733.48 0.0K
10:08 13,737.48 13,737.48 13,736.22 13,737.16 0.0K
10:09 13,737.46 13,738.91 13,736.59 13,738.91 0.0K
10:10 13,738.67 13,738.67 13,728.97 13,728.97 0.0K
10:11 13,726.05 13,726.42 13,720.30 13,721.63 0.0K
10:12 13,720.89 13,721.06 13,711.95 13,712.94 0.0K
10:13 13,714.16 13,716.18 13,712.29 13,713.61 0.0K
10:14 13,713.53 13,717.54 13,713.53 13,717.54 0.0K
10:15 13,717.61 13,722.76 13,717.35 13,722.76 0.0K
10:16 13,722.76 13,733.18 13,722.76 13,730.58 0.0K
10:17 13,730.32 13,735.56 13,730.32 13,735.56 0.0K
10:18 13,735.56 13,740.63 13,735.56 13,738.52 0.0K
10:19 13,738.52 13,740.51 13,730.00 13,730.00 0.0K
10:20 13,730.01 13,732.61 13,730.01 13,732.61 0.0K
10:21 13,732.60 13,733.84 13,725.82 13,725.92 0.0K
10:22 13,725.92 13,725.93 13,721.55 13,722.63 0.0K
10:23 13,722.69 13,723.45 13,722.32 13,722.32 0.0K
10:24 13,722.77 13,724.21 13,722.09 13,722.43 0.0K
10:25 13,722.43 13,726.16 13,722.43 13,726.16 0.0K
10:26 13,725.10 13,727.99 13,725.10 13,727.99 0.0K
10:27 13,727.99 13,730.03 13,726.12 13,730.03 0.0K
10:28 13,730.15 13,733.43 13,730.15 13,733.43 0.0K
10:29 13,733.43 13,736.03 13,732.38 13,736.03 0.0K
10:30 13,736.03 13,736.03 13,731.86 13,734.50 0.0K
10:31 13,734.50 13,734.50 13,728.53 13,731.01 0.0K
10:32 13,731.01 13,731.07 13,729.01 13,730.43 0.0K
10:33 13,730.43 13,732.27 13,730.43 13,731.51 0.0K
10:34 13,731.51 13,731.51 13,725.02 13,725.12 0.0K
10:35 13,725.12 13,726.21 13,724.55 13,726.18 0.0K
10:36 13,726.18 13,735.42 13,726.18 13,734.98 0.0K
10:37 13,735.55 13,735.55 13,729.65 13,730.94 0.0K
10:38 13,730.94 13,734.66 13,730.54 13,734.66 0.0K
10:39 13,734.04 13,735.88 13,731.45 13,735.88 0.0K
10:40 13,736.01 13,743.99 13,734.99 13,743.72 0.0K
10:41 13,743.72 13,745.52 13,743.72 13,745.52 0.0K
10:42 13,746.30 13,749.92 13,746.30 13,748.68 0.0K
10:43 13,748.57 13,756.26 13,748.19 13,756.26 0.0K
10:44 13,756.26 13,762.29 13,756.26 13,761.28 0.0K
10:45 13,761.28 13,773.61 13,761.28 13,773.60 0.0K
10:46 13,773.15 13,774.28 13,772.90 13,773.30 0.0K
10:47 13,775.32 13,780.80 13,775.32 13,780.65 0.0K
10:48 13,783.47 13,785.42 13,783.47 13,784.63 0.0K
10:49 13,784.63 13,790.38 13,784.11 13,790.38 0.0K
10:50 13,790.04 13,794.97 13,789.91 13,794.70 0.0K
10:51 13,794.70 13,802.47 13,794.19 13,802.47 0.0K
10:52 13,804.43 13,810.49 13,804.14 13,809.65 0.0K
10:53 13,810.93 13,814.71 13,806.02 13,806.45 0.0K
10:54 13,806.45 13,806.53 13,800.28 13,804.19 0.0K
10:55 13,804.15 13,805.11 13,804.15 13,804.97 0.0K
10:56 13,805.48 13,810.35 13,805.48 13,810.33 0.0K
10:57 13,810.33 13,812.34 13,808.90 13,812.34 0.0K
10:58 13,811.69 13,812.68 13,811.60 13,812.52 0.0K
10:59 13,814.50 13,816.94 13,814.12 13,814.12 0.0K
11:00 13,813.40 13,816.16 13,813.40 13,815.03 0.0K
11:01 13,815.54 13,819.15 13,815.54 13,819.15 0.0K
11:02 13,819.15 13,819.42 13,814.61 13,815.21 0.0K
11:03 13,815.21 13,816.38 13,815.21 13,816.38 0.0K
11:04 13,815.36 13,817.04 13,815.36 13,816.96 0.0K
11:05 13,817.12 13,819.31 13,814.20 13,814.20 0.0K
11:06 13,813.71 13,818.37 13,813.00 13,818.37 0.0K
11:07 13,818.37 13,818.45 13,817.36 13,817.60 0.0K
11:08 13,817.69 13,818.55 13,811.17 13,811.63 0.0K
11:09 13,811.63 13,812.03 13,810.63 13,810.66 0.0K
11:10 13,810.82 13,812.45 13,810.82 13,812.45 0.0K
11:11 13,812.44 13,816.12 13,811.21 13,816.12 0.0K
11:12 13,816.12 13,817.00 13,815.31 13,816.26 0.0K
11:13 13,816.64 13,817.20 13,816.32 13,816.32 0.0K
11:14 13,816.28 13,821.99 13,816.28 13,821.99 0.0K
11:15 13,822.88 13,826.83 13,822.68 13,826.83 0.0K
11:16 13,826.83 13,827.27 13,823.66 13,824.84 0.0K
11:17 13,824.63 13,825.09 13,818.65 13,818.65 0.0K
11:18 13,817.90 13,820.10 13,817.59 13,819.60 0.0K
11:19 13,819.60 13,820.05 13,816.87 13,816.94 0.0K
11:20 13,816.94 13,819.53 13,816.94 13,818.87 0.0K
11:21 13,818.09 13,818.22 13,817.26 13,817.87 0.0K
11:22 13,818.15 13,820.19 13,818.15 13,820.03 0.0K
11:23 13,821.71 13,823.48 13,821.71 13,822.44 0.0K
11:24 13,822.44 13,824.52 13,822.44 13,824.25 0.0K
11:25 13,824.25 13,825.87 13,824.25 13,824.71 0.0K
11:26 13,824.77 13,827.88 13,824.67 13,827.88 0.0K
11:27 13,827.88 13,827.88 13,825.57 13,826.02 0.0K
11:28 13,826.41 13,828.86 13,824.93 13,825.10 0.0K
11:29 13,825.44 13,827.36 13,825.15 13,827.36 0.0K
11:30 13,827.01 13,827.01 13,825.73 13,825.73 0.0K
11:31 13,825.73 13,830.65 13,825.73 13,830.65 0.0K
11:32 13,830.65 13,833.36 13,830.65 13,832.51 0.0K
11:33 13,832.51 13,833.05 13,832.51 13,832.65 0.0K
11:34 13,833.11 13,833.33 13,830.88 13,830.90 0.0K
11:35 13,830.90 13,831.82 13,830.35 13,831.82 0.0K
11:36 13,832.22 13,832.69 13,831.89 13,832.12 0.0K
11:37 13,831.60 13,832.57 13,830.98 13,832.25 0.0K
11:38 13,832.38 13,833.94 13,832.38 13,833.84 0.0K
11:39 13,833.84 13,834.44 13,833.60 13,834.44 0.0K
11:40 13,834.44 13,835.59 13,834.44 13,835.57 0.0K
11:41 13,835.64 13,836.28 13,835.20 13,835.29 0.0K
11:42 13,835.29 13,835.55 13,833.77 13,833.88 0.0K
11:43 13,833.88 13,833.93 13,833.63 13,833.75 0.0K
11:44 13,834.23 13,838.09 13,834.23 13,838.09 0.0K
11:45 13,838.09 13,838.09 13,836.65 13,836.65 0.0K
11:46 13,836.65 13,841.74 13,836.65 13,839.96 0.0K
11:47 13,841.37 13,843.16 13,840.74 13,843.16 0.0K
11:48 13,843.16 13,844.21 13,842.38 13,844.13 0.0K
11:49 13,844.13 13,845.97 13,844.13 13,845.97 0.0K
11:50 13,845.62 13,848.21 13,845.59 13,846.94 0.0K
11:51 13,846.94 13,848.69 13,846.08 13,846.08 0.0K
11:52 13,846.71 13,846.79 13,845.60 13,846.62 0.0K
11:53 13,846.62 13,848.55 13,846.41 13,848.55 0.0K
11:54 13,848.93 13,854.83 13,848.93 13,854.83 0.0K
11:55 13,854.81 13,857.04 13,854.81 13,856.40 0.0K
11:56 13,856.32 13,856.73 13,848.41 13,849.09 0.0K
11:57 13,849.61 13,849.86 13,849.16 13,849.86 0.0K
11:58 13,849.86 13,849.86 13,844.48 13,845.02 0.0K
11:59 13,845.02 13,845.02 13,843.22 13,843.68 0.0K
12:00 13,843.66 13,846.13 13,843.66 13,843.98 0.0K
12:01 13,843.97 13,844.97 13,843.47 13,844.97 0.0K
12:02 13,845.01 13,845.01 13,843.94 13,844.63 0.0K
12:03 13,844.81 13,850.02 13,844.81 13,850.02 0.0K
12:04 13,849.82 13,852.77 13,849.82 13,852.40 0.0K
12:05 13,852.50 13,853.01 13,852.35 13,852.96 0.0K
12:06 13,852.96 13,852.96 13,851.80 13,852.95 0.0K
12:07 13,853.24 13,853.70 13,852.76 13,853.27 0.0K
12:08 13,853.13 13,853.55 13,849.29 13,849.93 0.0K
12:09 13,849.93 13,854.62 13,849.93 13,854.62 0.0K
12:10 13,854.62 13,856.31 13,854.52 13,855.70 0.0K
12:11 13,855.70 13,859.82 13,855.70 13,859.82 0.0K
12:12 13,859.82 13,859.82 13,858.18 13,858.95 0.0K
12:13 13,859.58 13,859.59 13,858.21 13,858.51 0.0K
12:14 13,857.01 13,857.01 13,852.47 13,852.58 0.0K
12:15 13,852.58 13,853.46 13,849.98 13,849.98 0.0K
12:16 13,849.79 13,850.32 13,848.69 13,850.32 0.0K
12:17 13,850.51 13,852.17 13,849.21 13,852.17 0.0K
12:18 13,852.40 13,852.40 13,848.41 13,848.81 0.0K
12:19 13,848.81 13,849.13 13,846.88 13,847.44 0.0K
12:20 13,848.35 13,850.04 13,845.72 13,850.04 0.0K
12:21 13,850.53 13,855.79 13,850.53 13,855.79 0.0K
12:22 13,857.03 13,859.66 13,857.03 13,858.56 0.0K
12:23 13,860.78 13,861.50 13,859.43 13,859.68 0.0K
12:24 13,859.68 13,861.28 13,859.60 13,861.28 0.0K
12:25 13,861.82 13,864.50 13,861.82 13,864.50 0.0K
12:26 13,864.50 13,864.73 13,864.04 13,864.45 0.0K
12:27 13,864.60 13,864.71 13,854.31 13,854.49 0.0K
12:28 13,854.87 13,856.70 13,854.38 13,856.15 0.0K
12:29 13,855.17 13,855.17 13,848.49 13,850.04 0.0K
12:30 13,850.27 13,850.27 13,849.65 13,849.75 0.0K
12:31 13,849.73 13,849.73 13,846.79 13,846.79 0.0K
12:32 13,847.04 13,847.04 13,843.30 13,846.46 0.0K
12:33 13,846.51 13,846.57 13,845.34 13,846.17 0.0K
12:34 13,846.17 13,849.10 13,846.17 13,849.10 0.0K
12:35 13,849.49 13,851.16 13,848.95 13,850.89 0.0K
12:36 13,850.89 13,852.24 13,850.89 13,852.24 0.0K
12:37 13,852.24 13,853.87 13,852.24 13,853.85 0.0K
12:38 13,853.85 13,853.85 13,847.56 13,847.56 0.0K
12:39 13,847.56 13,847.56 13,846.09 13,846.09 0.0K
12:40 13,846.28 13,849.50 13,845.61 13,849.50 0.0K
12:41 13,848.81 13,849.74 13,848.33 13,848.33 0.0K
12:42 13,848.39 13,848.39 13,847.06 13,847.06 0.0K
12:43 13,847.59 13,847.59 13,842.09 13,842.28 0.0K
12:44 13,842.28 13,842.70 13,841.50 13,841.50 0.0K
12:45 13,841.63 13,841.65 13,840.36 13,840.99 0.0K
12:46 13,840.55 13,840.60 13,839.60 13,839.60 0.0K
12:47 13,839.60 13,841.49 13,839.60 13,841.36 0.0K
12:48 13,841.43 13,844.76 13,841.43 13,844.76 0.0K
12:49 13,844.58 13,846.33 13,844.58 13,845.95 0.0K
12:50 13,845.95 13,846.36 13,844.80 13,846.36 0.0K
12:51 13,846.36 13,846.36 13,841.64 13,841.64 0.0K
12:52 13,842.24 13,843.12 13,841.72 13,842.30 0.0K
12:53 13,842.27 13,842.30 13,838.30 13,839.55 0.0K
12:54 13,839.55 13,839.78 13,838.50 13,839.40 0.0K
12:55 13,839.45 13,839.45 13,836.99 13,837.96 0.0K
12:56 13,837.96 13,838.54 13,836.78 13,836.78 0.0K
12:57 13,836.32 13,837.08 13,835.96 13,835.96 0.0K
12:58 13,835.84 13,835.84 13,830.15 13,830.77 0.0K
12:59 13,830.77 13,833.64 13,830.77 13,833.64 0.0K
13:00 13,833.95 13,834.12 13,833.32 13,833.81 0.0K
13:01 13,833.98 13,836.94 13,833.98 13,836.12 0.0K
13:02 13,836.12 13,837.44 13,834.38 13,836.50 0.0K
13:03 13,836.50 13,836.52 13,833.67 13,833.67 0.0K
13:04 13,833.74 13,837.48 13,833.74 13,836.19 0.0K
13:05 13,836.19 13,837.45 13,835.51 13,837.34 0.0K
13:06 13,837.34 13,838.36 13,836.59 13,838.36 0.0K
13:07 13,838.36 13,839.09 13,838.15 13,838.62 0.0K
13:08 13,838.62 13,838.62 13,837.28 13,838.60 0.0K
13:09 13,838.97 13,841.48 13,838.97 13,840.83 0.0K
13:10 13,840.83 13,842.18 13,840.83 13,842.05 0.0K
13:11 13,840.60 13,840.60 13,836.95 13,837.03 0.0K
13:12 13,837.55 13,837.55 13,836.35 13,837.31 0.0K
13:13 13,836.99 13,837.59 13,836.86 13,837.59 0.0K
13:14 13,837.76 13,840.49 13,837.69 13,840.49 0.0K
13:15 13,840.85 13,840.85 13,839.18 13,839.21 0.0K
13:16 13,839.25 13,840.13 13,837.24 13,837.24 0.0K
13:17 13,837.26 13,837.65 13,837.03 13,837.65 0.0K
13:18 13,837.65 13,837.65 13,837.05 13,837.23 0.0K
13:19 13,837.37 13,837.67 13,836.47 13,836.47 0.0K
13:20 13,836.11 13,837.28 13,836.11 13,836.59 0.0K
13:21 13,836.07 13,836.45 13,834.98 13,834.98 0.0K
13:22 13,834.69 13,834.69 13,832.92 13,834.44 0.0K
13:23 13,834.67 13,836.34 13,834.67 13,836.34 0.0K
13:24 13,836.23 13,837.40 13,835.97 13,837.40 0.0K
13:25 13,837.10 13,842.77 13,836.60 13,842.50 0.0K
13:26 13,842.45 13,844.23 13,842.45 13,844.23 0.0K
13:27 13,844.23 13,846.85 13,844.23 13,846.85 0.0K
13:28 13,846.77 13,847.68 13,846.77 13,847.68 0.0K
13:29 13,847.87 13,849.56 13,847.87 13,849.32 0.0K
13:30 13,849.48 13,849.66 13,848.79 13,849.52 0.0K
13:31 13,849.52 13,850.10 13,849.52 13,849.97 0.0K
13:32 13,849.97 13,850.53 13,849.44 13,849.44 0.0K
13:33 13,849.63 13,849.63 13,846.82 13,846.82 0.0K
13:34 13,844.93 13,844.93 13,843.25 13,843.25 0.0K
13:35 13,841.83 13,842.35 13,840.96 13,840.96 0.0K
13:36 13,841.22 13,841.56 13,840.72 13,841.32 0.0K
13:37 13,841.59 13,844.21 13,841.59 13,844.21 0.0K
13:38 13,844.13 13,844.23 13,843.65 13,844.01 0.0K
13:39 13,844.22 13,844.86 13,843.96 13,844.53 0.0K
13:40 13,844.56 13,844.59 13,843.38 13,843.53 0.0K
13:41 13,843.87 13,843.87 13,840.22 13,840.22 0.0K
13:42 13,839.74 13,840.08 13,839.08 13,839.28 0.0K
13:43 13,839.22 13,839.67 13,839.13 13,839.50 0.0K
13:44 13,839.50 13,839.86 13,839.20 13,839.38 0.0K
13:45 13,838.47 13,841.71 13,838.40 13,841.71 0.0K
13:46 13,841.71 13,843.60 13,840.49 13,843.60 0.0K
13:47 13,844.23 13,844.73 13,840.74 13,840.74 0.0K
13:48 13,840.84 13,841.48 13,835.78 13,835.78 0.0K
13:49 13,833.85 13,834.08 13,827.15 13,827.15 0.0K
13:50 13,827.05 13,827.05 13,825.92 13,826.84 0.0K
13:51 13,826.18 13,827.93 13,825.53 13,827.93 0.0K
13:52 13,827.86 13,827.86 13,826.70 13,826.96 0.0K
13:53 13,826.73 13,827.61 13,826.73 13,827.60 0.0K
13:54 13,827.52 13,827.56 13,826.92 13,827.07 0.0K
13:55 13,827.13 13,830.47 13,827.13 13,830.35 0.0K
13:56 13,830.35 13,830.68 13,824.11 13,824.11 0.0K
13:57 13,824.12 13,824.20 13,821.79 13,822.08 0.0K
13:58 13,823.07 13,824.75 13,822.70 13,824.45 0.0K
13:59 13,824.45 13,826.11 13,821.93 13,821.93 0.0K
14:00 13,821.93 13,821.93 13,819.20 13,819.20 0.0K
14:01 13,818.89 13,820.55 13,817.93 13,820.55 0.0K
14:02 13,820.35 13,820.70 13,816.74 13,816.74 0.0K
14:03 13,815.73 13,815.95 13,814.82 13,814.82 0.0K
14:04 13,814.82 13,814.95 13,810.49 13,810.49 0.0K
14:05 13,810.49 13,811.58 13,810.49 13,811.01 0.0K
14:06 13,810.98 13,814.28 13,809.73 13,814.25 0.0K
14:07 13,814.25 13,814.87 13,814.09 13,814.80 0.0K
14:08 13,814.80 13,815.85 13,814.66 13,815.20 0.0K
14:09 13,815.06 13,816.13 13,813.40 13,813.40 0.0K
14:10 13,814.08 13,814.17 13,813.42 13,813.42 0.0K
14:11 13,812.66 13,812.66 13,811.38 13,812.42 0.0K
14:12 13,812.78 13,813.51 13,810.19 13,813.51 0.0K
14:13 13,813.51 13,813.94 13,813.01 13,813.94 0.0K
14:14 13,814.06 13,814.22 13,811.94 13,812.43 0.0K
14:15 13,812.43 13,812.45 13,811.52 13,812.13 0.0K
14:16 13,812.13 13,815.31 13,812.13 13,815.31 0.0K
14:17 13,816.75 13,820.01 13,814.75 13,814.75 0.0K
14:18 13,814.80 13,816.18 13,814.53 13,816.05 0.0K
14:19 13,816.05 13,816.68 13,816.05 13,816.68 0.0K
14:20 13,816.68 13,817.39 13,816.19 13,817.39 0.0K
14:21 13,817.14 13,817.81 13,816.07 13,817.65 0.0K
14:22 13,818.60 13,818.60 13,815.62 13,815.62 0.0K
14:23 13,816.26 13,816.65 13,815.68 13,816.47 0.0K
14:24 13,816.47 13,817.74 13,816.34 13,817.74 0.0K
14:25 13,817.78 13,818.34 13,816.76 13,818.34 0.0K
14:26 13,818.42 13,822.50 13,818.42 13,822.50 0.0K
14:27 13,822.69 13,826.15 13,822.69 13,826.15 0.0K
14:28 13,825.89 13,826.67 13,825.73 13,825.73 0.0K
14:29 13,826.06 13,826.06 13,818.49 13,818.93 0.0K
14:30 13,819.18 13,823.43 13,819.18 13,823.43 0.0K
14:31 13,823.43 13,825.13 13,823.43 13,825.13 0.0K
14:32 13,825.32 13,826.08 13,825.32 13,825.94 0.0K
14:33 13,825.94 13,826.44 13,825.69 13,826.40 0.0K
14:34 13,826.40 13,826.76 13,825.62 13,825.76 0.0K
14:35 13,825.84 13,825.84 13,824.97 13,825.26 0.0K
14:36 13,825.11 13,825.11 13,819.58 13,819.58 0.0K
14:37 13,819.03 13,819.42 13,818.29 13,818.94 0.0K
14:38 13,818.94 13,821.19 13,818.76 13,821.19 0.0K
14:39 13,821.19 13,821.20 13,819.92 13,820.75 0.0K
14:40 13,821.95 13,825.22 13,821.95 13,825.22 0.0K
14:41 13,825.22 13,826.08 13,825.22 13,825.53 0.0K
14:42 13,825.57 13,825.69 13,824.67 13,825.07 0.0K
14:43 13,825.16 13,825.32 13,824.41 13,824.57 0.0K
14:44 13,824.47 13,826.37 13,824.47 13,826.37 0.0K
14:45 13,826.11 13,826.67 13,826.11 13,826.63 0.0K
14:46 13,826.64 13,826.81 13,825.93 13,826.25 0.0K
14:47 13,827.01 13,827.03 13,822.26 13,822.28 0.0K
14:48 13,822.28 13,822.40 13,820.24 13,820.24 0.0K
14:49 13,820.05 13,820.05 13,816.66 13,816.69 0.0K
14:50 13,816.38 13,818.09 13,816.38 13,817.30 0.0K
14:51 13,817.30 13,821.28 13,816.72 13,821.28 0.0K
14:52 13,821.28 13,821.90 13,821.28 13,821.83 0.0K
14:53 13,821.83 13,823.75 13,821.83 13,823.29 0.0K
14:54 13,823.46 13,823.48 13,822.43 13,822.52 0.0K
14:55 13,822.20 13,823.93 13,821.91 13,823.86 0.0K
14:56 13,823.86 13,825.82 13,823.80 13,825.82 0.0K
14:57 13,825.82 13,828.51 13,825.82 13,828.22 0.0K
14:58 13,827.35 13,827.35 13,825.49 13,827.04 0.0K
14:59 13,827.45 13,828.29 13,823.90 13,824.12 0.0K
15:00 13,823.94 13,824.80 13,823.77 13,824.41 0.0K
15:01 13,824.62 13,826.65 13,824.20 13,826.65 0.0K
15:02 13,826.65 13,830.06 13,826.65 13,830.04 0.0K
15:03 13,830.42 13,835.70 13,830.42 13,835.70 0.0K
15:04 13,836.12 13,836.12 13,835.13 13,835.75 0.0K
15:05 13,836.27 13,836.57 13,835.80 13,835.80 0.0K
15:06 13,835.14 13,835.14 13,832.44 13,833.15 0.0K
15:07 13,833.15 13,834.31 13,833.15 13,834.31 0.0K
15:08 13,834.07 13,834.61 13,833.84 13,834.61 0.0K
15:09 13,835.12 13,835.12 13,833.59 13,833.64 0.0K
15:10 13,833.37 13,833.37 13,826.39 13,827.31 0.0K
15:11 13,827.01 13,827.40 13,826.63 13,826.92 0.0K
15:12 13,826.92 13,827.45 13,826.92 13,827.45 0.0K
15:13 13,827.56 13,829.36 13,827.56 13,829.24 0.0K
15:14 13,829.11 13,829.28 13,828.22 13,829.28 0.0K
15:15 13,829.44 13,829.73 13,828.54 13,828.54 0.0K
15:16 13,828.54 13,828.57 13,827.93 13,828.19 0.0K
15:17 13,826.98 13,827.44 13,825.76 13,825.98 0.0K
15:18 13,829.67 13,831.92 13,829.67 13,831.77 0.0K
15:19 13,831.30 13,831.30 13,830.32 13,830.37 0.0K
15:20 13,830.38 13,830.38 13,827.17 13,827.19 0.0K
15:21 13,826.79 13,826.79 13,822.29 13,822.29 0.0K
15:22 13,821.11 13,821.11 13,819.47 13,820.04 0.0K
15:23 13,820.56 13,821.27 13,820.39 13,820.84 0.0K
15:24 13,821.82 13,822.73 13,821.52 13,821.52 0.0K
15:25 13,821.29 13,821.29 13,817.23 13,817.23 0.0K
15:26 13,817.55 13,817.80 13,814.57 13,814.57 0.0K
15:27 13,813.92 13,814.06 13,812.89 13,812.89 0.0K
15:28 13,812.75 13,813.23 13,811.78 13,813.23 0.0K
15:29 13,813.28 13,813.70 13,811.76 13,813.70 0.0K
15:30 13,813.70 13,813.96 13,808.69 13,808.69 0.0K
15:31 13,808.66 13,812.42 13,808.66 13,812.42 0.0K
15:32 13,812.74 13,812.74 13,811.25 13,811.48 0.0K
15:33 13,811.13 13,811.13 13,807.96 13,808.04 0.0K
15:34 13,808.04 13,808.04 13,797.27 13,797.27 0.0K
15:35 13,796.64 13,797.78 13,796.09 13,797.63 0.0K
15:36 13,797.63 13,797.73 13,795.84 13,795.84 0.0K
15:37 13,795.19 13,795.38 13,792.68 13,794.43 0.0K
15:38 13,794.43 13,795.93 13,794.06 13,794.36 0.0K
15:39 13,793.88 13,794.13 13,790.55 13,790.55 0.0K
15:40 13,789.68 13,789.68 13,787.78 13,787.78 0.0K
15:41 13,787.83 13,790.47 13,787.83 13,789.77 0.0K
15:42 13,790.35 13,793.35 13,789.43 13,792.94 0.0K
15:43 13,793.15 13,797.87 13,793.15 13,797.87 0.0K
15:44 13,797.87 13,797.87 13,793.69 13,794.66 0.0K
15:45 13,794.93 13,794.93 13,792.77 13,792.77 0.0K
15:46 13,793.01 13,793.01 13,787.52 13,788.20 0.0K
15:47 13,786.45 13,786.78 13,782.09 13,782.09 0.0K
15:48 13,782.04 13,782.04 13,778.20 13,778.89 0.0K
15:49 13,782.29 13,782.54 13,781.92 13,781.93 0.0K
15:50 13,783.39 13,783.39 13,778.88 13,778.96 0.0K
15:51 13,780.50 13,783.28 13,778.71 13,778.71 0.0K
15:52 13,778.26 13,780.87 13,778.26 13,780.73 0.0K
15:53 13,781.30 13,782.67 13,780.50 13,782.06 0.0K
15:54 13,781.83 13,781.83 13,775.45 13,775.45 0.0K
15:55 13,776.62 13,779.66 13,776.62 13,779.66 0.0K
15:56 13,780.36 13,786.92 13,780.36 13,786.03 0.0K
15:57 13,784.62 13,786.73 13,784.51 13,786.73 0.0K
15:58 13,786.73 13,786.73 13,782.86 13,784.77 0.0K
15:59 13,784.77 13,784.94 13,780.75 13,784.94 0.0K
16:00 13,786.18 13,786.18 13,786.11 13,786.11 0.0K
16:01 13,786.11 13,786.11 13,786.11 13,786.11 0.0K
16:02 13,786.11 13,786.11 13,786.11 13,786.11 0.0K
16:03 13,786.11 13,786.11 13,786.11 13,786.11 0.0K
16:04 13,786.11 13,786.11 13,786.11 13,786.11 0.0K
16:05 13,786.11 13,786.11 13,786.11 13,786.11 0.0K
16:06 13,786.11 13,786.11 13,786.11 13,786.11 0.0K
16:07 13,786.11 13,786.11 13,786.11 13,786.11 0.0K
16:08 13,786.11 13,786.11 13,786.11 13,786.11 0.0K
16:09 13,786.11 13,786.11 13,786.11 13,786.11 0.0K
16:10 13,786.11 13,786.11 13,786.11 13,786.11 0.0K
16:11 13,786.11 13,786.11 13,786.11 13,786.11 0.0K
16:12 13,786.11 13,786.11 13,786.11 13,786.11 0.0K
16:13 13,786.11 13,786.11 13,786.11 13,786.11 0.0K
16:14 13,786.11 13,786.11 13,786.11 13,786.11 0.0K
16:15 13,786.11 13,786.11 13,786.11 13,786.11 0.0K
16:16 13,786.11 13,786.11 13,786.11 13,786.11 0.0K
16:17 13,786.11 13,786.11 13,786.11 13,786.11 0.0K
16:18 13,786.11 13,786.11 13,786.11 13,786.11 0.0K
16:19 13,786.11 13,786.11 13,786.11 13,786.11 0.0K
16:20 13,786.11 13,786.11 13,786.11 13,786.11 0.0K
18:58 13,786.11 13,786.11 13,786.11 13,786.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし