Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,027.84
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,088.91 13,088.91 13,065.91 13,066.90 0.0K
09:31 13,065.17 13,065.17 13,045.31 13,049.10 0.0K
09:32 13,051.29 13,054.55 13,049.87 13,054.55 0.0K
09:33 13,055.45 13,067.64 13,055.45 13,063.77 0.0K
09:34 13,063.41 13,076.85 13,061.05 13,076.85 0.0K
09:35 13,077.10 13,090.69 13,077.10 13,090.69 0.0K
09:36 13,090.78 13,103.00 13,090.78 13,103.00 0.0K
09:37 13,101.46 13,101.46 13,084.85 13,084.85 0.0K
09:38 13,088.12 13,088.12 13,072.91 13,072.91 0.0K
09:39 13,070.54 13,070.54 13,062.02 13,063.56 0.0K
09:40 13,063.62 13,064.95 13,052.43 13,061.15 0.0K
09:41 13,060.95 13,069.72 13,059.85 13,069.72 0.0K
09:42 13,069.01 13,075.72 13,068.13 13,075.72 0.0K
09:43 13,074.35 13,085.07 13,073.94 13,085.07 0.0K
09:44 13,085.54 13,085.54 13,082.96 13,084.20 0.0K
09:45 13,084.58 13,084.58 13,077.34 13,077.97 0.0K
09:46 13,076.89 13,076.89 13,071.62 13,075.94 0.0K
09:47 13,080.24 13,087.67 13,080.24 13,086.49 0.0K
09:48 13,087.13 13,087.86 13,085.40 13,087.86 0.0K
09:49 13,087.00 13,087.64 13,082.84 13,084.64 0.0K
09:50 13,087.51 13,089.07 13,079.11 13,079.11 0.0K
09:51 13,080.22 13,080.90 13,070.75 13,070.75 0.0K
09:52 13,069.75 13,073.84 13,069.75 13,069.85 0.0K
09:53 13,071.16 13,082.54 13,071.16 13,081.56 0.0K
09:54 13,081.69 13,086.46 13,080.68 13,080.68 0.0K
09:55 13,079.65 13,081.20 13,078.62 13,081.20 0.0K
09:56 13,081.63 13,095.64 13,081.41 13,095.64 0.0K
09:57 13,098.12 13,104.87 13,098.12 13,103.45 0.0K
09:58 13,103.80 13,108.78 13,103.55 13,108.78 0.0K
09:59 13,109.61 13,109.61 13,104.34 13,104.34 0.0K
10:00 13,104.61 13,104.97 13,102.10 13,102.10 0.0K
10:01 13,102.17 13,105.47 13,101.46 13,105.31 0.0K
10:02 13,100.64 13,109.08 13,099.59 13,109.08 0.0K
10:03 13,110.01 13,111.54 13,107.43 13,107.43 0.0K
10:04 13,107.87 13,108.30 13,105.45 13,107.49 0.0K
10:05 13,107.27 13,116.50 13,107.27 13,115.72 0.0K
10:06 13,115.80 13,121.25 13,115.35 13,121.25 0.0K
10:07 13,121.70 13,134.58 13,121.70 13,132.12 0.0K
10:08 13,132.41 13,132.41 13,123.39 13,123.39 0.0K
10:09 13,122.25 13,122.25 13,112.37 13,112.37 0.0K
10:10 13,111.08 13,111.65 13,106.83 13,111.65 0.0K
10:11 13,111.57 13,111.57 13,105.20 13,105.20 0.0K
10:12 13,105.00 13,105.00 13,103.16 13,103.81 0.0K
10:13 13,102.82 13,109.51 13,102.82 13,107.96 0.0K
10:14 13,108.21 13,110.58 13,108.21 13,110.58 0.0K
10:15 13,111.59 13,113.42 13,099.51 13,099.51 0.0K
10:16 13,099.37 13,107.74 13,099.14 13,107.74 0.0K
10:17 13,107.88 13,111.30 13,107.88 13,111.30 0.0K
10:18 13,111.36 13,112.23 13,109.83 13,112.23 0.0K
10:19 13,112.88 13,112.88 13,109.70 13,109.85 0.0K
10:20 13,110.84 13,112.74 13,108.36 13,111.21 0.0K
10:21 13,111.42 13,111.42 13,106.41 13,106.88 0.0K
10:22 13,107.30 13,107.42 13,091.84 13,091.84 0.0K
10:23 13,090.12 13,090.12 13,086.61 13,088.57 0.0K
10:24 13,088.31 13,088.31 13,080.33 13,080.33 0.0K
10:25 13,079.43 13,080.32 13,069.19 13,069.82 0.0K
10:26 13,071.20 13,071.20 13,069.26 13,069.84 0.0K
10:27 13,068.96 13,069.20 13,066.08 13,066.08 0.0K
10:28 13,066.03 13,066.15 13,062.45 13,062.45 0.0K
10:29 13,062.91 13,063.61 13,057.66 13,058.87 0.0K
10:30 13,058.16 13,064.17 13,057.70 13,064.17 0.0K
10:31 13,064.43 13,083.93 13,064.22 13,083.80 0.0K
10:32 13,082.79 13,083.21 13,077.08 13,077.95 0.0K
10:33 13,078.03 13,085.08 13,076.80 13,085.08 0.0K
10:34 13,085.11 13,085.63 13,083.83 13,083.83 0.0K
10:35 13,081.16 13,081.16 13,068.97 13,069.77 0.0K
10:36 13,069.86 13,077.53 13,069.86 13,077.53 0.0K
10:37 13,080.61 13,089.19 13,080.61 13,086.63 0.0K
10:38 13,086.91 13,088.34 13,086.73 13,088.34 0.0K
10:39 13,088.13 13,091.98 13,087.26 13,091.64 0.0K
10:40 13,092.19 13,093.13 13,090.15 13,090.76 0.0K
10:41 13,089.87 13,090.36 13,085.33 13,086.71 0.0K
10:42 13,086.21 13,092.01 13,086.21 13,092.01 0.0K
10:43 13,092.66 13,092.66 13,087.56 13,090.15 0.0K
10:44 13,089.69 13,092.12 13,087.84 13,087.84 0.0K
10:45 13,087.40 13,094.59 13,085.87 13,093.75 0.0K
10:46 13,093.71 13,095.56 13,092.97 13,094.87 0.0K
10:47 13,095.75 13,098.57 13,093.45 13,093.45 0.0K
10:48 13,093.56 13,093.56 13,090.91 13,090.92 0.0K
10:49 13,091.22 13,092.18 13,089.16 13,089.90 0.0K
10:50 13,090.81 13,094.21 13,090.81 13,094.21 0.0K
10:51 13,094.45 13,095.26 13,091.55 13,091.57 0.0K
10:52 13,091.73 13,091.73 13,079.55 13,081.67 0.0K
10:53 13,080.31 13,081.53 13,079.97 13,081.53 0.0K
10:54 13,082.37 13,088.08 13,081.97 13,088.08 0.0K
10:55 13,087.83 13,088.96 13,087.50 13,088.00 0.0K
10:56 13,089.65 13,095.48 13,088.79 13,094.28 0.0K
10:57 13,094.99 13,097.82 13,094.99 13,096.77 0.0K
10:58 13,096.35 13,096.66 13,093.74 13,094.52 0.0K
10:59 13,094.48 13,098.09 13,092.08 13,097.42 0.0K
11:00 13,097.00 13,097.00 13,089.11 13,089.11 0.0K
11:01 13,089.18 13,090.51 13,084.03 13,084.03 0.0K
11:02 13,084.17 13,084.96 13,079.51 13,080.17 0.0K
11:03 13,080.17 13,080.64 13,068.16 13,068.88 0.0K
11:04 13,069.19 13,069.19 13,064.54 13,065.55 0.0K
11:05 13,065.84 13,077.06 13,065.70 13,075.38 0.0K
11:06 13,075.55 13,079.88 13,074.37 13,079.88 0.0K
11:07 13,079.86 13,088.01 13,078.99 13,088.01 0.0K
11:08 13,088.06 13,092.24 13,088.06 13,089.03 0.0K
11:09 13,088.81 13,089.12 13,087.14 13,088.12 0.0K
11:10 13,087.93 13,095.61 13,087.93 13,094.78 0.0K
11:11 13,094.67 13,096.22 13,094.13 13,094.13 0.0K
11:12 13,094.04 13,094.04 13,092.82 13,092.82 0.0K
11:13 13,092.84 13,092.84 13,077.15 13,077.88 0.0K
11:14 13,077.90 13,079.79 13,077.86 13,079.05 0.0K
11:15 13,079.18 13,079.87 13,078.79 13,078.79 0.0K
11:16 13,078.95 13,079.75 13,071.42 13,072.76 0.0K
11:17 13,071.48 13,077.99 13,071.48 13,073.20 0.0K
11:18 13,072.97 13,078.65 13,072.97 13,078.65 0.0K
11:19 13,079.53 13,079.99 13,077.49 13,078.80 0.0K
11:20 13,079.49 13,081.17 13,079.14 13,080.97 0.0K
11:21 13,081.28 13,081.28 13,078.58 13,079.88 0.0K
11:22 13,080.23 13,089.61 13,080.11 13,089.61 0.0K
11:23 13,091.06 13,093.92 13,090.59 13,093.71 0.0K
11:24 13,094.12 13,099.71 13,086.12 13,086.94 0.0K
11:25 13,087.54 13,092.28 13,087.54 13,092.28 0.0K
11:26 13,092.73 13,095.22 13,092.73 13,094.36 0.0K
11:27 13,094.17 13,094.17 13,082.45 13,082.45 0.0K
11:28 13,083.82 13,083.82 13,081.33 13,081.70 0.0K
11:29 13,081.72 13,083.73 13,080.60 13,083.57 0.0K
11:30 13,083.27 13,086.41 13,081.45 13,086.33 0.0K
11:31 13,086.25 13,086.43 13,084.83 13,084.83 0.0K
11:32 13,084.76 13,085.77 13,084.76 13,084.96 0.0K
11:33 13,086.39 13,086.76 13,084.60 13,085.41 0.0K
11:34 13,085.48 13,085.48 13,084.65 13,084.95 0.0K
11:35 13,084.62 13,086.52 13,084.62 13,085.12 0.0K
11:36 13,085.14 13,087.53 13,084.78 13,084.78 0.0K
11:37 13,083.20 13,083.20 13,074.89 13,075.19 0.0K
11:38 13,075.22 13,075.22 13,072.29 13,072.32 0.0K
11:39 13,072.71 13,072.71 13,063.21 13,063.21 0.0K
11:40 13,062.96 13,065.66 13,062.96 13,063.83 0.0K
11:41 13,063.88 13,066.12 13,063.88 13,066.08 0.0K
11:42 13,065.79 13,065.83 13,063.91 13,064.07 0.0K
11:43 13,064.19 13,077.10 13,064.19 13,076.14 0.0K
11:44 13,076.23 13,077.72 13,076.23 13,076.61 0.0K
11:45 13,076.60 13,076.62 13,074.83 13,074.96 0.0K
11:46 13,074.44 13,074.66 13,068.18 13,068.18 0.0K
11:47 13,068.69 13,068.76 13,066.78 13,068.60 0.0K
11:48 13,067.20 13,068.32 13,066.95 13,067.47 0.0K
11:49 13,066.98 13,067.30 13,066.39 13,066.39 0.0K
11:50 13,066.29 13,067.04 13,063.22 13,064.60 0.0K
11:51 13,064.36 13,064.90 13,062.44 13,062.44 0.0K
11:52 13,062.26 13,062.26 13,054.39 13,054.39 0.0K
11:53 13,054.06 13,055.59 13,052.78 13,054.66 0.0K
11:54 13,052.33 13,052.33 13,048.77 13,048.77 0.0K
11:55 13,048.39 13,048.49 13,045.61 13,046.52 0.0K
11:56 13,046.22 13,046.22 13,043.18 13,043.23 0.0K
11:57 13,043.05 13,044.24 13,042.52 13,043.13 0.0K
11:58 13,043.03 13,044.00 13,042.40 13,044.00 0.0K
11:59 13,044.51 13,045.45 13,039.14 13,039.73 0.0K
12:00 13,039.05 13,039.90 13,038.61 13,038.61 0.0K
12:01 13,038.56 13,042.33 13,038.12 13,041.98 0.0K
12:02 13,043.66 13,047.50 13,043.66 13,047.50 0.0K
12:03 13,047.62 13,054.54 13,047.62 13,054.54 0.0K
12:04 13,053.81 13,054.80 13,053.30 13,054.01 0.0K
12:05 13,053.69 13,054.83 13,053.36 13,054.46 0.0K
12:06 13,054.49 13,058.16 13,054.49 13,057.16 0.0K
12:07 13,057.17 13,069.13 13,057.17 13,068.56 0.0K
12:08 13,068.86 13,070.93 13,067.81 13,069.24 0.0K
12:09 13,069.99 13,073.41 13,069.64 13,073.30 0.0K
12:10 13,073.44 13,075.14 13,073.27 13,074.30 0.0K
12:11 13,073.76 13,074.92 13,073.03 13,073.84 0.0K
12:12 13,073.80 13,074.01 13,071.44 13,073.70 0.0K
12:13 13,072.82 13,073.64 13,072.07 13,072.07 0.0K
12:14 13,072.45 13,073.25 13,072.45 13,073.25 0.0K
12:15 13,073.25 13,080.83 13,073.25 13,080.83 0.0K
12:16 13,081.80 13,087.70 13,081.07 13,087.70 0.0K
12:17 13,087.18 13,089.69 13,087.18 13,089.29 0.0K
12:18 13,089.59 13,091.23 13,089.59 13,091.23 0.0K
12:19 13,091.54 13,095.40 13,091.45 13,095.40 0.0K
12:20 13,095.11 13,095.11 13,092.93 13,093.34 0.0K
12:21 13,093.23 13,093.23 13,092.04 13,092.04 0.0K
12:22 13,092.04 13,093.12 13,091.10 13,093.12 0.0K
12:23 13,093.19 13,098.04 13,093.19 13,096.97 0.0K
12:24 13,097.09 13,101.49 13,097.09 13,100.22 0.0K
12:25 13,099.88 13,104.04 13,099.88 13,104.04 0.0K
12:26 13,106.81 13,106.81 13,101.47 13,104.58 0.0K
12:27 13,104.41 13,108.63 13,103.09 13,108.63 0.0K
12:28 13,108.35 13,108.69 13,103.85 13,103.85 0.0K
12:29 13,102.94 13,102.94 13,094.73 13,099.02 0.0K
12:30 13,098.84 13,098.84 13,094.50 13,097.40 0.0K
12:31 13,098.86 13,109.89 13,098.86 13,109.89 0.0K
12:32 13,109.92 13,109.92 13,106.01 13,106.63 0.0K
12:33 13,107.83 13,109.02 13,107.18 13,109.02 0.0K
12:34 13,109.43 13,112.69 13,109.43 13,110.50 0.0K
12:35 13,110.15 13,110.60 13,107.07 13,107.17 0.0K
12:36 13,107.17 13,113.08 13,106.39 13,112.85 0.0K
12:37 13,112.27 13,115.29 13,111.98 13,114.14 0.0K
12:38 13,117.19 13,117.19 13,098.55 13,098.55 0.0K
12:39 13,097.67 13,097.67 13,095.67 13,095.93 0.0K
12:40 13,095.98 13,096.09 13,094.11 13,095.07 0.0K
12:41 13,095.13 13,096.06 13,094.60 13,096.06 0.0K
12:42 13,095.99 13,099.50 13,095.99 13,099.50 0.0K
12:43 13,099.42 13,101.24 13,099.41 13,100.82 0.0K
12:44 13,101.03 13,101.03 13,099.17 13,099.91 0.0K
12:45 13,099.71 13,101.02 13,099.38 13,101.02 0.0K
12:46 13,100.82 13,100.82 13,099.15 13,100.64 0.0K
12:47 13,099.99 13,101.16 13,099.77 13,101.16 0.0K
12:48 13,101.27 13,101.86 13,101.15 13,101.45 0.0K
12:49 13,101.69 13,102.19 13,100.84 13,102.19 0.0K
12:50 13,102.18 13,105.87 13,101.65 13,105.87 0.0K
12:51 13,105.98 13,107.11 13,105.05 13,107.11 0.0K
12:52 13,107.07 13,107.26 13,104.86 13,104.97 0.0K
12:53 13,104.99 13,104.99 13,101.55 13,102.13 0.0K
12:54 13,102.13 13,104.41 13,102.13 13,104.41 0.0K
12:55 13,104.92 13,108.53 13,104.92 13,108.33 0.0K
12:56 13,108.51 13,114.40 13,108.51 13,114.40 0.0K
12:57 13,114.02 13,116.53 13,113.28 13,116.53 0.0K
12:58 13,116.18 13,119.45 13,116.03 13,119.45 0.0K
12:59 13,119.27 13,121.49 13,119.18 13,121.27 0.0K
13:00 13,120.94 13,121.64 13,119.32 13,119.32 0.0K
13:01 13,119.43 13,120.49 13,118.78 13,118.78 0.0K
13:02 13,119.44 13,119.79 13,118.60 13,118.60 0.0K
13:03 13,111.33 13,120.10 13,111.33 13,120.10 0.0K
13:04 13,120.60 13,123.00 13,119.91 13,123.00 0.0K
13:05 13,123.16 13,124.07 13,121.92 13,121.92 0.0K
13:06 13,121.67 13,123.24 13,121.54 13,123.24 0.0K
13:07 13,122.94 13,124.28 13,122.82 13,123.69 0.0K
13:08 13,123.51 13,123.88 13,122.81 13,123.86 0.0K
13:09 13,123.51 13,124.44 13,123.15 13,124.44 0.0K
13:10 13,124.40 13,125.22 13,124.32 13,125.22 0.0K
13:11 13,124.66 13,124.79 13,124.36 13,124.79 0.0K
13:12 13,124.61 13,125.91 13,124.42 13,125.91 0.0K
13:13 13,126.47 13,126.94 13,125.42 13,125.42 0.0K
13:14 13,124.61 13,124.61 13,122.07 13,122.48 0.0K
13:15 13,123.06 13,125.03 13,123.06 13,124.94 0.0K
13:16 13,125.99 13,127.58 13,125.99 13,126.70 0.0K
13:17 13,127.16 13,127.16 13,124.95 13,124.95 0.0K
13:18 13,124.98 13,125.55 13,124.55 13,125.10 0.0K
13:19 13,124.81 13,125.26 13,123.60 13,124.25 0.0K
13:20 13,125.12 13,126.28 13,124.92 13,125.25 0.0K
13:21 13,125.20 13,125.71 13,124.62 13,124.64 0.0K
13:22 13,125.14 13,125.94 13,124.62 13,125.82 0.0K
13:23 13,126.35 13,127.89 13,125.76 13,127.28 0.0K
13:24 13,127.33 13,130.11 13,127.16 13,130.11 0.0K
13:25 13,130.34 13,134.59 13,130.34 13,134.59 0.0K
13:26 13,135.26 13,136.22 13,134.98 13,135.35 0.0K
13:27 13,134.55 13,135.45 13,131.88 13,131.88 0.0K
13:28 13,132.40 13,135.09 13,132.40 13,134.40 0.0K
13:29 13,134.87 13,138.95 13,134.87 13,138.69 0.0K
13:30 13,138.71 13,147.91 13,138.71 13,147.91 0.0K
13:31 13,148.12 13,148.12 13,140.65 13,140.65 0.0K
13:32 13,140.57 13,142.31 13,140.57 13,142.17 0.0K
13:33 13,142.38 13,144.77 13,142.38 13,144.77 0.0K
13:34 13,144.46 13,145.23 13,144.46 13,145.08 0.0K
13:35 13,145.08 13,146.10 13,144.69 13,146.10 0.0K
13:36 13,146.53 13,149.70 13,146.53 13,149.58 0.0K
13:37 13,149.93 13,150.13 13,147.61 13,147.61 0.0K
13:38 13,147.68 13,149.59 13,146.64 13,149.59 0.0K
13:39 13,150.53 13,151.06 13,149.49 13,151.06 0.0K
13:40 13,152.82 13,153.70 13,151.93 13,152.35 0.0K
13:41 13,152.33 13,152.62 13,149.66 13,149.73 0.0K
13:42 13,149.75 13,149.75 13,146.45 13,147.20 0.0K
13:43 13,147.62 13,148.05 13,147.22 13,147.99 0.0K
13:44 13,148.20 13,148.20 13,146.40 13,146.61 0.0K
13:45 13,146.09 13,147.30 13,146.09 13,146.69 0.0K
13:46 13,146.18 13,153.53 13,146.18 13,153.11 0.0K
13:47 13,152.89 13,155.41 13,152.49 13,155.41 0.0K
13:48 13,155.40 13,155.40 13,152.47 13,152.47 0.0K
13:49 13,152.59 13,160.46 13,152.55 13,160.19 0.0K
13:50 13,159.92 13,163.57 13,159.92 13,163.34 0.0K
13:51 13,163.68 13,163.68 13,159.69 13,159.69 0.0K
13:52 13,160.32 13,160.85 13,159.24 13,159.27 0.0K
13:53 13,158.94 13,165.08 13,158.94 13,165.08 0.0K
13:54 13,166.82 13,166.82 13,164.68 13,165.11 0.0K
13:55 13,165.35 13,165.59 13,155.61 13,156.55 0.0K
13:56 13,156.60 13,162.93 13,156.60 13,162.93 0.0K
13:57 13,162.97 13,165.68 13,162.86 13,165.68 0.0K
13:58 13,165.46 13,167.16 13,165.46 13,167.02 0.0K
13:59 13,166.78 13,167.60 13,166.06 13,166.23 0.0K
14:00 13,166.11 13,166.88 13,165.66 13,166.79 0.0K
14:01 13,166.46 13,167.79 13,166.46 13,167.61 0.0K
14:02 13,166.97 13,166.97 13,161.90 13,162.88 0.0K
14:03 13,162.18 13,162.18 13,159.09 13,160.18 0.0K
14:04 13,160.57 13,160.57 13,157.74 13,157.74 0.0K
14:05 13,158.09 13,162.62 13,156.97 13,162.62 0.0K
14:06 13,162.64 13,162.64 13,160.47 13,160.56 0.0K
14:07 13,160.63 13,160.74 13,160.16 13,160.19 0.0K
14:08 13,160.07 13,160.25 13,157.48 13,157.48 0.0K
14:09 13,157.55 13,158.26 13,157.42 13,158.24 0.0K
14:10 13,158.12 13,163.07 13,157.84 13,163.07 0.0K
14:11 13,163.47 13,165.60 13,162.85 13,165.41 0.0K
14:12 13,165.35 13,166.36 13,165.35 13,165.64 0.0K
14:13 13,165.63 13,165.85 13,161.41 13,161.41 0.0K
14:14 13,160.66 13,161.15 13,158.71 13,160.75 0.0K
14:15 13,160.49 13,160.69 13,159.20 13,159.38 0.0K
14:16 13,159.10 13,161.21 13,158.82 13,161.12 0.0K
14:17 13,161.38 13,161.38 13,155.98 13,155.98 0.0K
14:18 13,155.75 13,159.58 13,155.55 13,159.58 0.0K
14:19 13,159.93 13,160.45 13,158.39 13,158.39 0.0K
14:20 13,158.44 13,159.26 13,155.86 13,155.86 0.0K
14:21 13,158.02 13,159.41 13,158.02 13,159.06 0.0K
14:22 13,159.03 13,160.98 13,158.84 13,160.98 0.0K
14:23 13,161.20 13,165.35 13,160.80 13,163.58 0.0K
14:24 13,163.00 13,164.34 13,161.46 13,161.46 0.0K
14:25 13,160.52 13,160.61 13,157.77 13,160.61 0.0K
14:26 13,160.68 13,162.04 13,159.12 13,161.69 0.0K
14:27 13,163.07 13,167.93 13,163.07 13,167.93 0.0K
14:28 13,168.24 13,170.83 13,167.81 13,170.61 0.0K
14:29 13,170.34 13,173.04 13,169.24 13,173.04 0.0K
14:30 13,173.33 13,173.35 13,168.75 13,168.75 0.0K
14:31 13,168.86 13,169.30 13,168.36 13,168.36 0.0K
14:32 13,168.31 13,170.21 13,168.31 13,170.21 0.0K
14:33 13,170.92 13,172.41 13,170.34 13,170.34 0.0K
14:34 13,169.42 13,169.42 13,163.51 13,163.51 0.0K
14:35 13,166.50 13,167.81 13,166.25 13,167.81 0.0K
14:36 13,167.49 13,167.49 13,165.37 13,165.37 0.0K
14:37 13,162.26 13,166.72 13,159.77 13,166.72 0.0K
14:38 13,166.43 13,171.55 13,166.43 13,171.55 0.0K
14:39 13,171.41 13,173.59 13,171.41 13,173.49 0.0K
14:40 13,173.43 13,175.39 13,173.43 13,175.17 0.0K
14:41 13,175.20 13,176.15 13,174.72 13,176.05 0.0K
14:42 13,176.13 13,177.25 13,175.96 13,177.25 0.0K
14:43 13,177.32 13,177.32 13,175.34 13,175.34 0.0K
14:44 13,175.40 13,176.16 13,175.24 13,175.51 0.0K
14:45 13,175.58 13,175.58 13,172.67 13,173.11 0.0K
14:46 13,172.65 13,173.07 13,171.70 13,172.09 0.0K
14:47 13,172.06 13,172.19 13,166.10 13,166.51 0.0K
14:48 13,166.34 13,173.80 13,166.34 13,173.80 0.0K
14:49 13,173.77 13,173.90 13,166.06 13,166.06 0.0K
14:50 13,166.54 13,170.55 13,165.61 13,170.55 0.0K
14:51 13,171.35 13,171.35 13,169.36 13,169.65 0.0K
14:52 13,169.99 13,170.31 13,169.21 13,169.21 0.0K
14:53 13,169.33 13,170.41 13,169.30 13,170.05 0.0K
14:54 13,171.29 13,180.05 13,171.29 13,180.05 0.0K
14:55 13,180.50 13,183.11 13,180.50 13,182.90 0.0K
14:56 13,183.17 13,185.86 13,183.17 13,185.86 0.0K
14:57 13,188.30 13,190.36 13,188.30 13,188.70 0.0K
14:58 13,188.56 13,188.56 13,187.42 13,188.46 0.0K
14:59 13,188.58 13,188.58 13,183.91 13,185.14 0.0K
15:00 13,184.12 13,184.12 13,176.54 13,177.45 0.0K
15:01 13,178.11 13,182.70 13,178.11 13,182.59 0.0K
15:02 13,182.68 13,184.59 13,182.68 13,184.53 0.0K
15:03 13,184.53 13,191.69 13,184.53 13,190.96 0.0K
15:04 13,190.22 13,193.79 13,189.91 13,193.66 0.0K
15:05 13,193.85 13,203.09 13,193.85 13,203.09 0.0K
15:06 13,203.22 13,204.38 13,203.22 13,203.65 0.0K
15:07 13,204.65 13,208.09 13,204.65 13,208.09 0.0K
15:08 13,209.07 13,210.65 13,208.73 13,210.65 0.0K
15:09 13,210.75 13,211.35 13,209.31 13,209.31 0.0K
15:10 13,207.06 13,207.06 13,205.47 13,205.47 0.0K
15:11 13,205.91 13,205.92 13,202.73 13,204.22 0.0K
15:12 13,205.09 13,205.92 13,204.44 13,205.28 0.0K
15:13 13,206.01 13,206.01 13,202.77 13,202.77 0.0K
15:14 13,201.38 13,201.38 13,196.62 13,196.62 0.0K
15:15 13,196.85 13,198.82 13,193.97 13,198.82 0.0K
15:16 13,199.17 13,200.10 13,197.76 13,197.76 0.0K
15:17 13,197.88 13,197.88 13,196.12 13,196.55 0.0K
15:18 13,197.18 13,199.36 13,197.07 13,198.94 0.0K
15:19 13,198.92 13,201.74 13,197.12 13,201.74 0.0K
15:20 13,202.92 13,205.38 13,202.92 13,205.27 0.0K
15:21 13,204.90 13,204.95 13,203.18 13,203.18 0.0K
15:22 13,202.84 13,203.69 13,198.43 13,199.14 0.0K
15:23 13,200.63 13,200.81 13,199.24 13,200.05 0.0K
15:24 13,200.56 13,201.30 13,200.08 13,201.18 0.0K
15:25 13,201.49 13,205.89 13,201.49 13,204.08 0.0K
15:26 13,203.60 13,203.95 13,202.39 13,202.39 0.0K
15:27 13,202.84 13,204.08 13,202.84 13,203.67 0.0K
15:28 13,203.40 13,207.41 13,203.23 13,207.41 0.0K
15:29 13,207.84 13,208.13 13,204.97 13,205.16 0.0K
15:30 13,205.50 13,205.50 13,201.26 13,204.05 0.0K
15:31 13,203.99 13,203.99 13,202.76 13,203.89 0.0K
15:32 13,203.78 13,206.15 13,203.78 13,206.01 0.0K
15:33 13,205.49 13,211.70 13,201.52 13,211.70 0.0K
15:34 13,212.26 13,212.26 13,208.73 13,208.73 0.0K
15:35 13,206.92 13,209.28 13,206.49 13,209.28 0.0K
15:36 13,209.38 13,209.80 13,201.27 13,206.55 0.0K
15:37 13,207.10 13,211.87 13,207.10 13,211.87 0.0K
15:38 13,211.75 13,212.66 13,210.74 13,210.74 0.0K
15:39 13,210.14 13,210.14 13,207.61 13,207.66 0.0K
15:40 13,207.01 13,208.09 13,206.71 13,208.09 0.0K
15:41 13,207.99 13,209.39 13,206.54 13,208.52 0.0K
15:42 13,207.64 13,211.97 13,207.64 13,211.34 0.0K
15:43 13,211.35 13,211.35 13,197.81 13,197.81 0.0K
15:44 13,197.90 13,197.90 13,192.76 13,195.53 0.0K
15:45 13,195.38 13,195.38 13,191.36 13,192.46 0.0K
15:46 13,193.14 13,195.41 13,190.25 13,190.25 0.0K
15:47 13,191.07 13,192.12 13,190.97 13,191.53 0.0K
15:48 13,191.49 13,192.11 13,189.59 13,192.11 0.0K
15:49 13,191.49 13,197.43 13,191.49 13,197.43 0.0K
15:50 13,197.41 13,221.60 13,197.41 13,221.60 0.0K
15:51 13,222.32 13,229.59 13,222.32 13,228.57 0.0K
15:52 13,228.84 13,233.67 13,228.84 13,233.44 0.0K
15:53 13,233.07 13,235.51 13,233.07 13,234.80 0.0K
15:54 13,233.58 13,234.84 13,231.31 13,231.31 0.0K
15:55 13,231.55 13,245.16 13,231.55 13,243.55 0.0K
15:56 13,244.14 13,247.39 13,244.14 13,245.88 0.0K
15:57 13,247.04 13,248.23 13,242.28 13,242.34 0.0K
15:58 13,243.32 13,245.48 13,239.46 13,239.46 0.0K
15:59 13,239.12 13,240.02 13,237.64 13,238.29 0.0K
16:00 13,237.58 13,238.02 13,237.58 13,238.02 0.0K
16:01 13,238.02 13,238.02 13,238.02 13,238.02 0.0K
16:02 13,238.02 13,238.02 13,238.02 13,238.02 0.0K
16:03 13,238.02 13,238.02 13,238.02 13,238.02 0.0K
16:04 13,238.02 13,238.02 13,238.02 13,238.02 0.0K
16:05 13,238.02 13,238.02 13,238.02 13,238.02 0.0K
16:06 13,238.02 13,238.02 13,238.02 13,238.02 0.0K
16:07 13,238.02 13,238.02 13,238.02 13,238.02 0.0K
16:08 13,238.02 13,238.02 13,238.02 13,238.02 0.0K
16:09 13,238.02 13,238.02 13,238.02 13,238.02 0.0K
16:10 13,238.02 13,238.02 13,238.02 13,238.02 0.0K
16:11 13,238.02 13,238.02 13,238.02 13,238.02 0.0K
16:12 13,238.02 13,238.02 13,238.02 13,238.02 0.0K
16:13 13,238.02 13,238.02 13,238.02 13,238.02 0.0K
16:14 13,238.02 13,238.02 13,238.02 13,238.02 0.0K
16:15 13,238.02 13,238.02 13,238.02 13,238.02 0.0K
16:16 13,238.02 13,238.02 13,238.02 13,238.02 0.0K
16:17 13,238.02 13,238.02 13,238.02 13,238.02 0.0K
16:18 13,238.02 13,238.02 13,238.02 13,238.02 0.0K
16:19 13,238.02 13,238.02 13,238.02 13,238.02 0.0K
16:20 13,238.02 13,238.02 13,238.02 13,238.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし