Dow Jones US Select Health Care Providers (DJSHCP)

DJSHCP
🏛️ アメリカ →
27,135.13
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 26,475.59 26,501.09 26,461.61 26,501.09 0.0K
09:31 26,498.89 26,498.89 26,475.22 26,492.64 0.0K
09:32 26,490.42 26,524.31 26,477.58 26,523.68 0.0K
09:33 26,526.78 26,539.90 26,510.54 26,515.45 0.0K
09:34 26,530.33 26,547.41 26,529.79 26,534.03 0.0K
09:35 26,535.60 26,550.54 26,529.81 26,544.72 0.0K
09:36 26,549.09 26,616.89 26,547.03 26,609.76 0.0K
09:37 26,599.34 26,616.39 26,597.75 26,615.88 0.0K
09:38 26,635.28 26,658.48 26,635.28 26,647.77 0.0K
09:39 26,652.06 26,652.06 26,628.74 26,647.25 0.0K
09:40 26,650.18 26,659.87 26,625.87 26,625.87 0.0K
09:41 26,628.16 26,635.15 26,613.61 26,615.27 0.0K
09:42 26,614.25 26,622.31 26,605.20 26,610.20 0.0K
09:43 26,606.81 26,606.81 26,549.64 26,549.64 0.0K
09:44 26,549.10 26,578.66 26,549.10 26,574.46 0.0K
09:45 26,550.00 26,560.89 26,535.63 26,560.89 0.0K
09:46 26,567.57 26,568.34 26,555.57 26,562.46 0.0K
09:47 26,565.05 26,581.37 26,564.16 26,570.98 0.0K
09:48 26,575.52 26,578.08 26,557.58 26,572.51 0.0K
09:49 26,576.83 26,579.12 26,548.70 26,555.91 0.0K
09:50 26,551.90 26,551.90 26,537.55 26,539.34 0.0K
09:51 26,538.83 26,551.83 26,534.70 26,544.99 0.0K
09:52 26,544.36 26,555.49 26,536.25 26,555.49 0.0K
09:53 26,560.20 26,560.20 26,537.21 26,537.46 0.0K
09:54 26,537.70 26,546.95 26,537.70 26,544.83 0.0K
09:55 26,539.77 26,540.21 26,521.48 26,521.48 0.0K
09:56 26,518.50 26,518.50 26,504.12 26,504.18 0.0K
09:57 26,506.51 26,527.72 26,506.51 26,527.72 0.0K
09:58 26,528.12 26,557.30 26,525.12 26,556.68 0.0K
09:59 26,548.69 26,560.75 26,545.96 26,560.75 0.0K
10:00 26,565.61 26,571.16 26,553.07 26,560.32 0.0K
10:01 26,557.88 26,574.93 26,557.88 26,564.85 0.0K
10:02 26,566.91 26,568.99 26,547.64 26,547.64 0.0K
10:03 26,553.14 26,554.19 26,533.24 26,538.02 0.0K
10:04 26,540.78 26,540.78 26,534.01 26,535.51 0.0K
10:05 26,536.57 26,545.29 26,533.90 26,535.35 0.0K
10:06 26,529.76 26,535.13 26,523.51 26,535.13 0.0K
10:07 26,533.24 26,549.38 26,533.24 26,549.38 0.0K
10:08 26,552.65 26,552.65 26,544.64 26,546.31 0.0K
10:09 26,546.84 26,548.29 26,528.75 26,538.57 0.0K
10:10 26,537.63 26,546.99 26,533.91 26,545.99 0.0K
10:11 26,547.47 26,565.16 26,547.47 26,565.16 0.0K
10:12 26,562.69 26,567.75 26,561.37 26,561.95 0.0K
10:13 26,560.03 26,565.62 26,555.37 26,555.88 0.0K
10:14 26,556.16 26,556.16 26,542.06 26,543.40 0.0K
10:15 26,543.60 26,543.60 26,506.31 26,506.31 0.0K
10:16 26,506.14 26,506.14 26,498.95 26,503.80 0.0K
10:17 26,508.09 26,534.62 26,507.86 26,534.28 0.0K
10:18 26,536.38 26,536.38 26,515.80 26,522.18 0.0K
10:19 26,523.22 26,526.77 26,520.85 26,520.85 0.0K
10:20 26,522.20 26,522.20 26,512.55 26,520.17 0.0K
10:21 26,518.16 26,519.73 26,508.66 26,508.89 0.0K
10:22 26,506.27 26,507.78 26,503.03 26,507.78 0.0K
10:23 26,507.76 26,517.24 26,506.92 26,516.97 0.0K
10:24 26,520.28 26,543.00 26,519.44 26,541.85 0.0K
10:25 26,538.52 26,544.08 26,538.52 26,540.80 0.0K
10:26 26,543.02 26,543.88 26,541.69 26,543.03 0.0K
10:27 26,542.04 26,553.63 26,537.26 26,553.16 0.0K
10:28 26,553.73 26,554.22 26,547.78 26,552.48 0.0K
10:29 26,553.19 26,553.19 26,525.66 26,525.66 0.0K
10:30 26,522.61 26,524.02 26,516.09 26,517.79 0.0K
10:31 26,515.92 26,524.93 26,509.44 26,509.44 0.0K
10:32 26,504.57 26,504.57 26,480.66 26,486.69 0.0K
10:33 26,488.77 26,493.35 26,487.36 26,488.36 0.0K
10:34 26,489.90 26,492.65 26,486.53 26,492.50 0.0K
10:35 26,489.88 26,491.89 26,480.62 26,486.56 0.0K
10:36 26,487.57 26,500.45 26,487.57 26,500.45 0.0K
10:37 26,503.75 26,509.90 26,500.98 26,507.19 0.0K
10:38 26,509.51 26,509.51 26,497.91 26,497.91 0.0K
10:39 26,497.57 26,499.97 26,490.75 26,495.60 0.0K
10:40 26,492.86 26,493.82 26,479.33 26,479.33 0.0K
10:41 26,482.26 26,493.65 26,480.07 26,488.96 0.0K
10:42 26,490.20 26,506.12 26,488.88 26,505.20 0.0K
10:43 26,503.46 26,503.86 26,492.21 26,492.21 0.0K
10:44 26,489.37 26,489.37 26,478.27 26,484.09 0.0K
10:45 26,479.02 26,479.02 26,470.58 26,470.58 0.0K
10:46 26,470.61 26,486.52 26,470.61 26,484.74 0.0K
10:47 26,483.84 26,490.54 26,479.68 26,487.92 0.0K
10:48 26,482.20 26,485.48 26,479.80 26,483.99 0.0K
10:49 26,483.02 26,492.77 26,482.15 26,490.45 0.0K
10:50 26,488.68 26,507.23 26,488.68 26,506.55 0.0K
10:51 26,505.37 26,506.75 26,499.87 26,504.60 0.0K
10:52 26,503.99 26,506.98 26,501.17 26,506.98 0.0K
10:53 26,507.68 26,511.27 26,507.68 26,509.95 0.0K
10:54 26,512.68 26,530.87 26,512.68 26,529.72 0.0K
10:55 26,527.97 26,534.33 26,522.32 26,534.33 0.0K
10:56 26,537.27 26,538.67 26,531.81 26,532.16 0.0K
10:57 26,532.63 26,532.69 26,527.17 26,529.07 0.0K
10:58 26,529.93 26,536.29 26,528.04 26,535.01 0.0K
10:59 26,536.73 26,542.44 26,536.73 26,537.98 0.0K
11:00 26,542.61 26,542.61 26,537.52 26,541.31 0.0K
11:01 26,541.81 26,542.97 26,538.03 26,542.97 0.0K
11:02 26,543.91 26,549.10 26,540.53 26,549.10 0.0K
11:03 26,548.16 26,550.06 26,544.49 26,550.06 0.0K
11:04 26,552.13 26,557.73 26,551.49 26,552.81 0.0K
11:05 26,551.39 26,554.89 26,545.89 26,547.38 0.0K
11:06 26,546.04 26,546.04 26,538.31 26,539.78 0.0K
11:07 26,542.37 26,558.51 26,542.37 26,558.11 0.0K
11:08 26,558.09 26,559.12 26,556.17 26,558.71 0.0K
11:09 26,553.62 26,559.81 26,548.99 26,559.81 0.0K
11:10 26,558.59 26,565.28 26,556.01 26,565.28 0.0K
11:11 26,565.26 26,572.10 26,565.26 26,572.10 0.0K
11:12 26,572.50 26,574.87 26,571.43 26,574.87 0.0K
11:13 26,578.36 26,586.95 26,578.36 26,586.95 0.0K
11:14 26,587.06 26,590.47 26,587.06 26,588.59 0.0K
11:15 26,586.80 26,588.47 26,583.86 26,584.17 0.0K
11:16 26,585.73 26,590.36 26,585.58 26,589.63 0.0K
11:17 26,587.40 26,588.34 26,585.63 26,585.63 0.0K
11:18 26,585.44 26,586.70 26,579.62 26,579.62 0.0K
11:19 26,580.83 26,584.37 26,578.25 26,583.16 0.0K
11:20 26,582.98 26,584.36 26,578.61 26,578.61 0.0K
11:21 26,579.74 26,589.71 26,579.74 26,588.79 0.0K
11:22 26,591.00 26,593.06 26,588.33 26,593.06 0.0K
11:23 26,593.99 26,601.13 26,593.99 26,597.03 0.0K
11:24 26,601.53 26,607.46 26,596.38 26,606.78 0.0K
11:25 26,604.13 26,607.30 26,604.09 26,607.30 0.0K
11:26 26,608.32 26,610.21 26,603.02 26,606.37 0.0K
11:27 26,608.85 26,610.10 26,597.42 26,597.42 0.0K
11:28 26,597.00 26,607.04 26,595.35 26,603.98 0.0K
11:29 26,600.28 26,602.27 26,596.53 26,599.82 0.0K
11:30 26,595.39 26,597.26 26,591.19 26,593.61 0.0K
11:31 26,593.55 26,596.98 26,593.55 26,596.93 0.0K
11:32 26,597.31 26,599.24 26,593.41 26,593.51 0.0K
11:33 26,593.70 26,608.59 26,593.70 26,608.59 0.0K
11:34 26,608.60 26,618.79 26,608.56 26,618.79 0.0K
11:35 26,618.28 26,627.91 26,618.28 26,627.26 0.0K
11:36 26,627.04 26,630.02 26,621.29 26,622.93 0.0K
11:37 26,622.96 26,623.55 26,617.99 26,617.99 0.0K
11:38 26,620.21 26,622.11 26,616.06 26,619.36 0.0K
11:39 26,619.73 26,624.18 26,619.30 26,621.42 0.0K
11:40 26,620.81 26,621.35 26,617.02 26,617.98 0.0K
11:41 26,618.67 26,624.31 26,618.67 26,624.11 0.0K
11:42 26,624.29 26,626.90 26,621.18 26,624.44 0.0K
11:43 26,625.07 26,630.87 26,625.07 26,628.33 0.0K
11:44 26,627.90 26,628.38 26,618.95 26,622.58 0.0K
11:45 26,620.24 26,626.32 26,620.24 26,622.81 0.0K
11:46 26,622.84 26,622.84 26,618.57 26,622.22 0.0K
11:47 26,621.36 26,621.36 26,609.18 26,609.79 0.0K
11:48 26,609.06 26,609.06 26,604.41 26,607.84 0.0K
11:49 26,608.32 26,609.40 26,607.79 26,608.37 0.0K
11:50 26,605.69 26,606.97 26,602.51 26,606.97 0.0K
11:51 26,605.53 26,607.38 26,603.83 26,604.41 0.0K
11:52 26,603.96 26,618.20 26,601.39 26,616.95 0.0K
11:53 26,616.98 26,622.69 26,616.10 26,618.00 0.0K
11:54 26,617.73 26,619.23 26,613.91 26,616.49 0.0K
11:55 26,614.89 26,618.84 26,614.89 26,618.84 0.0K
11:56 26,619.70 26,641.91 26,619.70 26,641.75 0.0K
11:57 26,641.08 26,641.08 26,635.09 26,635.09 0.0K
11:58 26,635.10 26,635.10 26,625.97 26,631.91 0.0K
11:59 26,631.74 26,635.07 26,631.16 26,633.59 0.0K
12:00 26,632.23 26,633.21 26,630.08 26,630.82 0.0K
12:01 26,633.19 26,638.36 26,632.47 26,632.47 0.0K
12:02 26,633.47 26,635.10 26,629.64 26,629.64 0.0K
12:03 26,628.54 26,628.54 26,621.30 26,621.49 0.0K
12:04 26,621.87 26,628.99 26,619.70 26,625.81 0.0K
12:05 26,625.82 26,625.82 26,620.73 26,622.65 0.0K
12:06 26,622.52 26,624.16 26,619.71 26,622.28 0.0K
12:07 26,620.89 26,622.66 26,618.39 26,618.39 0.0K
12:08 26,612.25 26,613.67 26,608.97 26,609.24 0.0K
12:09 26,608.87 26,608.87 26,597.94 26,600.27 0.0K
12:10 26,600.71 26,600.71 26,590.32 26,594.47 0.0K
12:11 26,594.66 26,594.94 26,591.42 26,592.47 0.0K
12:12 26,591.95 26,592.36 26,588.04 26,588.04 0.0K
12:13 26,589.43 26,589.52 26,581.19 26,583.57 0.0K
12:14 26,584.68 26,584.68 26,578.66 26,579.76 0.0K
12:15 26,579.96 26,586.73 26,572.90 26,586.73 0.0K
12:16 26,586.55 26,588.16 26,583.15 26,583.15 0.0K
12:17 26,582.45 26,582.45 26,576.93 26,577.88 0.0K
12:18 26,578.50 26,582.62 26,578.50 26,579.37 0.0K
12:19 26,575.65 26,575.65 26,564.45 26,564.45 0.0K
12:20 26,564.12 26,565.39 26,562.78 26,564.45 0.0K
12:21 26,562.88 26,566.71 26,562.24 26,563.77 0.0K
12:22 26,563.89 26,564.65 26,549.58 26,556.57 0.0K
12:23 26,555.00 26,555.84 26,550.21 26,550.21 0.0K
12:24 26,552.63 26,555.75 26,551.60 26,552.73 0.0K
12:25 26,553.01 26,556.05 26,550.99 26,556.05 0.0K
12:26 26,558.68 26,570.18 26,557.35 26,565.03 0.0K
12:27 26,564.54 26,567.15 26,563.07 26,565.44 0.0K
12:28 26,567.51 26,567.51 26,562.58 26,564.60 0.0K
12:29 26,562.84 26,562.94 26,551.37 26,559.07 0.0K
12:30 26,555.68 26,563.43 26,555.20 26,563.43 0.0K
12:31 26,563.65 26,568.29 26,563.15 26,568.29 0.0K
12:32 26,568.02 26,572.65 26,566.57 26,572.65 0.0K
12:33 26,572.25 26,581.23 26,572.25 26,580.22 0.0K
12:34 26,579.88 26,584.69 26,579.88 26,583.33 0.0K
12:35 26,583.35 26,587.49 26,583.35 26,587.40 0.0K
12:36 26,588.01 26,591.55 26,586.04 26,591.55 0.0K
12:37 26,593.22 26,594.45 26,590.45 26,594.45 0.0K
12:38 26,594.86 26,596.76 26,592.87 26,593.86 0.0K
12:39 26,593.13 26,593.13 26,578.84 26,578.84 0.0K
12:40 26,578.38 26,578.47 26,563.34 26,564.81 0.0K
12:41 26,563.92 26,567.93 26,563.92 26,565.38 0.0K
12:42 26,567.25 26,572.60 26,567.25 26,571.79 0.0K
12:43 26,571.93 26,572.81 26,568.31 26,570.30 0.0K
12:44 26,570.37 26,582.97 26,570.37 26,582.80 0.0K
12:45 26,580.46 26,580.46 26,576.26 26,577.57 0.0K
12:46 26,576.63 26,577.53 26,569.34 26,571.10 0.0K
12:47 26,571.11 26,571.11 26,560.88 26,560.88 0.0K
12:48 26,561.18 26,562.39 26,559.23 26,559.23 0.0K
12:49 26,556.73 26,561.17 26,556.73 26,557.59 0.0K
12:50 26,559.92 26,574.37 26,558.59 26,574.37 0.0K
12:51 26,574.32 26,576.45 26,565.56 26,565.56 0.0K
12:52 26,565.99 26,569.45 26,560.72 26,560.72 0.0K
12:53 26,560.40 26,560.71 26,557.18 26,559.64 0.0K
12:54 26,559.16 26,559.16 26,550.69 26,550.69 0.0K
12:55 26,550.83 26,554.96 26,549.28 26,551.93 0.0K
12:56 26,549.82 26,551.64 26,546.36 26,546.36 0.0K
12:57 26,545.92 26,545.92 26,538.51 26,540.52 0.0K
12:58 26,538.92 26,539.17 26,535.89 26,535.89 0.0K
12:59 26,536.57 26,536.57 26,531.61 26,536.08 0.0K
13:00 26,535.56 26,553.85 26,535.04 26,549.87 0.0K
13:01 26,549.34 26,551.81 26,547.23 26,547.25 0.0K
13:02 26,550.18 26,558.60 26,550.12 26,558.60 0.0K
13:03 26,559.96 26,560.49 26,554.74 26,554.74 0.0K
13:04 26,555.19 26,556.02 26,552.36 26,552.36 0.0K
13:05 26,552.15 26,557.30 26,550.43 26,553.32 0.0K
13:06 26,553.69 26,564.97 26,553.56 26,564.97 0.0K
13:07 26,567.31 26,598.42 26,567.31 26,598.42 0.0K
13:08 26,601.15 26,612.54 26,601.15 26,606.43 0.0K
13:09 26,607.96 26,610.19 26,594.26 26,594.26 0.0K
13:10 26,594.09 26,594.09 26,579.51 26,583.58 0.0K
13:11 26,579.07 26,579.07 26,572.07 26,574.14 0.0K
13:12 26,575.47 26,584.20 26,574.84 26,584.20 0.0K
13:13 26,582.79 26,590.91 26,581.19 26,589.91 0.0K
13:14 26,582.66 26,582.66 26,567.04 26,575.61 0.0K
13:15 26,573.09 26,578.08 26,573.09 26,578.08 0.0K
13:16 26,579.03 26,583.00 26,577.39 26,583.00 0.0K
13:17 26,579.96 26,584.90 26,577.29 26,578.37 0.0K
13:18 26,576.37 26,579.41 26,573.24 26,574.01 0.0K
13:19 26,575.73 26,575.73 26,571.88 26,575.04 0.0K
13:20 26,574.39 26,579.07 26,574.39 26,576.40 0.0K
13:21 26,576.56 26,576.77 26,565.55 26,566.93 0.0K
13:22 26,565.17 26,570.17 26,565.17 26,567.76 0.0K
13:23 26,568.92 26,570.01 26,567.01 26,567.71 0.0K
13:24 26,567.89 26,575.05 26,567.89 26,569.58 0.0K
13:25 26,569.73 26,572.65 26,569.73 26,571.61 0.0K
13:26 26,571.71 26,581.25 26,571.71 26,575.50 0.0K
13:27 26,578.22 26,580.78 26,578.22 26,580.70 0.0K
13:28 26,581.29 26,592.37 26,581.29 26,591.66 0.0K
13:29 26,592.80 26,595.95 26,590.79 26,590.79 0.0K
13:30 26,590.01 26,593.17 26,590.01 26,592.74 0.0K
13:31 26,592.54 26,597.02 26,592.54 26,595.48 0.0K
13:32 26,595.68 26,604.61 26,595.68 26,604.10 0.0K
13:33 26,604.09 26,611.67 26,599.56 26,611.58 0.0K
13:34 26,611.88 26,611.88 26,607.84 26,610.70 0.0K
13:35 26,609.38 26,614.12 26,608.05 26,611.86 0.0K
13:36 26,612.35 26,612.59 26,610.24 26,611.60 0.0K
13:37 26,611.61 26,613.79 26,610.97 26,610.97 0.0K
13:38 26,610.32 26,613.16 26,607.15 26,609.33 0.0K
13:39 26,610.11 26,610.11 26,605.60 26,607.58 0.0K
13:40 26,606.75 26,608.97 26,603.52 26,603.52 0.0K
13:41 26,601.59 26,601.59 26,597.17 26,598.15 0.0K
13:42 26,597.35 26,605.21 26,597.21 26,602.58 0.0K
13:43 26,603.44 26,606.66 26,603.44 26,604.35 0.0K
13:44 26,604.57 26,604.61 26,599.98 26,600.10 0.0K
13:45 26,600.13 26,602.04 26,595.90 26,595.90 0.0K
13:46 26,594.38 26,596.63 26,591.27 26,596.63 0.0K
13:47 26,596.85 26,597.79 26,591.54 26,592.67 0.0K
13:48 26,591.13 26,592.24 26,588.21 26,588.21 0.0K
13:49 26,588.41 26,594.32 26,588.41 26,594.32 0.0K
13:50 26,593.23 26,594.41 26,589.00 26,590.68 0.0K
13:51 26,588.23 26,595.68 26,588.12 26,595.14 0.0K
13:52 26,595.79 26,599.69 26,594.61 26,596.39 0.0K
13:53 26,593.01 26,597.65 26,592.21 26,597.53 0.0K
13:54 26,597.73 26,603.48 26,594.38 26,603.48 0.0K
13:55 26,602.24 26,609.28 26,601.96 26,607.82 0.0K
13:56 26,609.70 26,609.70 26,603.28 26,605.66 0.0K
13:57 26,603.83 26,606.04 26,603.03 26,604.34 0.0K
13:58 26,605.68 26,606.96 26,603.56 26,603.85 0.0K
13:59 26,600.21 26,603.31 26,599.05 26,602.69 0.0K
14:00 26,630.01 26,677.50 26,630.01 26,662.36 0.0K
14:01 26,663.23 26,663.23 26,630.60 26,642.44 0.0K
14:02 26,655.34 26,705.81 26,654.89 26,705.81 0.0K
14:03 26,707.88 26,728.86 26,707.88 26,720.42 0.0K
14:04 26,726.76 26,746.41 26,726.76 26,746.41 0.0K
14:05 26,756.27 26,778.43 26,755.48 26,778.43 0.0K
14:06 26,781.47 26,781.47 26,743.20 26,744.75 0.0K
14:07 26,748.53 26,767.89 26,746.82 26,765.01 0.0K
14:08 26,766.72 26,777.90 26,765.19 26,774.22 0.0K
14:09 26,772.66 26,780.49 26,766.23 26,766.23 0.0K
14:10 26,757.89 26,765.67 26,751.26 26,753.44 0.0K
14:11 26,751.14 26,758.38 26,745.42 26,745.42 0.0K
14:12 26,745.94 26,747.01 26,720.45 26,723.78 0.0K
14:13 26,725.15 26,725.69 26,692.11 26,692.11 0.0K
14:14 26,694.62 26,694.62 26,673.45 26,673.45 0.0K
14:15 26,664.34 26,664.34 26,638.26 26,649.86 0.0K
14:16 26,646.40 26,654.70 26,634.97 26,650.21 0.0K
14:17 26,656.02 26,676.41 26,649.17 26,649.17 0.0K
14:18 26,645.84 26,654.93 26,645.84 26,649.66 0.0K
14:19 26,648.70 26,660.85 26,646.81 26,660.85 0.0K
14:20 26,657.12 26,661.84 26,633.24 26,638.33 0.0K
14:21 26,636.60 26,636.60 26,621.61 26,634.51 0.0K
14:22 26,644.15 26,677.13 26,644.15 26,674.86 0.0K
14:23 26,672.80 26,692.30 26,671.93 26,690.40 0.0K
14:24 26,689.33 26,690.88 26,681.47 26,690.88 0.0K
14:25 26,690.47 26,696.40 26,684.09 26,692.67 0.0K
14:26 26,693.78 26,703.69 26,688.09 26,699.62 0.0K
14:27 26,696.89 26,698.82 26,686.99 26,698.78 0.0K
14:28 26,701.36 26,712.09 26,701.36 26,711.78 0.0K
14:29 26,713.11 26,721.42 26,708.03 26,721.42 0.0K
14:30 26,725.14 26,725.14 26,711.15 26,713.89 0.0K
14:31 26,716.02 26,716.02 26,694.13 26,694.13 0.0K
14:32 26,688.43 26,688.43 26,620.19 26,627.06 0.0K
14:33 26,622.65 26,639.84 26,618.49 26,639.84 0.0K
14:34 26,639.77 26,641.83 26,622.40 26,622.40 0.0K
14:35 26,617.75 26,637.88 26,599.11 26,637.88 0.0K
14:36 26,641.62 26,660.10 26,637.81 26,637.81 0.0K
14:37 26,632.87 26,632.87 26,603.78 26,615.76 0.0K
14:38 26,617.57 26,624.91 26,614.61 26,617.35 0.0K
14:39 26,617.65 26,619.92 26,580.89 26,580.89 0.0K
14:40 26,569.49 26,599.42 26,566.16 26,599.42 0.0K
14:41 26,588.76 26,601.75 26,588.76 26,599.17 0.0K
14:42 26,592.78 26,592.78 26,540.57 26,542.43 0.0K
14:43 26,542.03 26,553.23 26,536.77 26,553.23 0.0K
14:44 26,566.09 26,566.09 26,545.17 26,549.65 0.0K
14:45 26,550.16 26,550.16 26,508.17 26,508.17 0.0K
14:46 26,504.98 26,504.98 26,489.24 26,496.38 0.0K
14:47 26,496.53 26,524.08 26,493.75 26,520.39 0.0K
14:48 26,524.40 26,562.34 26,517.65 26,562.34 0.0K
14:49 26,561.55 26,561.55 26,532.15 26,539.60 0.0K
14:50 26,542.93 26,542.93 26,512.07 26,512.07 0.0K
14:51 26,509.52 26,509.52 26,486.75 26,488.65 0.0K
14:52 26,487.37 26,487.37 26,447.10 26,451.36 0.0K
14:53 26,451.17 26,451.17 26,417.40 26,417.40 0.0K
14:54 26,417.08 26,425.96 26,414.82 26,422.12 0.0K
14:55 26,423.70 26,485.81 26,423.70 26,481.81 0.0K
14:56 26,472.28 26,487.98 26,472.28 26,482.69 0.0K
14:57 26,484.97 26,512.98 26,484.97 26,497.60 0.0K
14:58 26,501.98 26,508.65 26,501.98 26,507.15 0.0K
14:59 26,504.37 26,509.18 26,502.87 26,509.18 0.0K
15:00 26,515.12 26,542.16 26,510.68 26,522.44 0.0K
15:01 26,522.63 26,552.93 26,499.54 26,552.93 0.0K
15:02 26,551.17 26,551.17 26,535.70 26,535.88 0.0K
15:03 26,529.81 26,529.81 26,497.41 26,497.41 0.0K
15:04 26,493.27 26,504.14 26,489.46 26,498.78 0.0K
15:05 26,510.99 26,511.61 26,494.68 26,507.28 0.0K
15:06 26,507.23 26,515.57 26,502.08 26,515.57 0.0K
15:07 26,515.99 26,526.38 26,515.99 26,526.31 0.0K
15:08 26,544.36 26,552.88 26,544.36 26,550.61 0.0K
15:09 26,545.61 26,545.61 26,503.96 26,507.23 0.0K
15:10 26,511.43 26,532.27 26,510.60 26,512.41 0.0K
15:11 26,506.03 26,506.03 26,469.63 26,475.94 0.0K
15:12 26,475.31 26,475.31 26,462.23 26,470.11 0.0K
15:13 26,470.61 26,470.61 26,457.64 26,462.58 0.0K
15:14 26,456.82 26,462.45 26,454.67 26,459.07 0.0K
15:15 26,465.80 26,482.19 26,465.80 26,482.19 0.0K
15:16 26,482.30 26,511.37 26,479.60 26,511.37 0.0K
15:17 26,511.07 26,538.53 26,508.28 26,538.53 0.0K
15:18 26,540.54 26,544.78 26,512.33 26,512.33 0.0K
15:19 26,510.59 26,510.59 26,490.13 26,503.08 0.0K
15:20 26,504.18 26,504.83 26,489.97 26,504.83 0.0K
15:21 26,505.52 26,526.10 26,505.52 26,508.74 0.0K
15:22 26,507.52 26,512.25 26,497.16 26,504.37 0.0K
15:23 26,500.00 26,510.82 26,500.00 26,510.82 0.0K
15:24 26,512.10 26,534.29 26,511.37 26,529.83 0.0K
15:25 26,527.25 26,530.47 26,512.65 26,512.65 0.0K
15:26 26,505.42 26,515.26 26,504.76 26,514.76 0.0K
15:27 26,513.82 26,513.82 26,506.12 26,513.67 0.0K
15:28 26,516.28 26,530.67 26,516.28 26,530.67 0.0K
15:29 26,532.66 26,540.74 26,531.78 26,531.78 0.0K
15:30 26,524.66 26,524.66 26,503.50 26,515.80 0.0K
15:31 26,509.19 26,509.19 26,485.08 26,486.48 0.0K
15:32 26,486.37 26,490.53 26,482.60 26,486.65 0.0K
15:33 26,486.54 26,491.62 26,480.51 26,480.57 0.0K
15:34 26,480.09 26,480.09 26,469.53 26,475.59 0.0K
15:35 26,485.11 26,506.64 26,485.11 26,506.00 0.0K
15:36 26,506.88 26,530.37 26,506.88 26,530.37 0.0K
15:37 26,530.51 26,531.40 26,494.34 26,494.34 0.0K
15:38 26,490.40 26,492.47 26,485.14 26,491.78 0.0K
15:39 26,490.65 26,499.44 26,481.23 26,481.23 0.0K
15:40 26,478.02 26,481.37 26,474.52 26,480.02 0.0K
15:41 26,481.70 26,495.13 26,481.70 26,495.13 0.0K
15:42 26,493.98 26,504.02 26,491.02 26,504.02 0.0K
15:43 26,499.43 26,502.40 26,492.59 26,502.40 0.0K
15:44 26,504.76 26,504.98 26,497.15 26,502.79 0.0K
15:45 26,503.05 26,503.05 26,480.63 26,480.63 0.0K
15:46 26,477.64 26,477.64 26,468.71 26,475.31 0.0K
15:47 26,474.45 26,504.81 26,474.45 26,504.81 0.0K
15:48 26,509.44 26,517.73 26,502.01 26,516.78 0.0K
15:49 26,514.77 26,514.77 26,507.30 26,510.03 0.0K
15:50 26,517.78 26,517.78 26,490.05 26,508.38 0.0K
15:51 26,512.96 26,518.12 26,495.30 26,495.30 0.0K
15:52 26,494.61 26,506.77 26,494.61 26,506.77 0.0K
15:53 26,512.61 26,528.44 26,512.61 26,527.15 0.0K
15:54 26,533.60 26,550.43 26,530.76 26,550.43 0.0K
15:55 26,558.55 26,565.58 26,515.97 26,520.96 0.0K
15:56 26,525.12 26,525.12 26,490.88 26,490.88 0.0K
15:57 26,494.70 26,505.36 26,491.95 26,491.95 0.0K
15:58 26,493.51 26,509.13 26,493.51 26,508.04 0.0K
15:59 26,514.28 26,524.43 26,505.04 26,522.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし