Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,247.29
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,252.96 3,253.21 3,251.48 3,253.21 0.0K
09:31 3,252.97 3,253.17 3,252.23 3,253.17 0.0K
09:32 3,254.07 3,257.01 3,254.07 3,257.01 0.0K
09:33 3,257.69 3,261.09 3,257.69 3,261.09 0.0K
09:34 3,261.29 3,261.81 3,260.45 3,260.45 0.0K
09:35 3,260.82 3,262.16 3,260.34 3,262.16 0.0K
09:36 3,262.44 3,263.82 3,262.44 3,263.57 0.0K
09:37 3,263.64 3,264.54 3,263.32 3,264.54 0.0K
09:38 3,265.61 3,266.75 3,265.45 3,266.72 0.0K
09:39 3,267.00 3,268.81 3,266.72 3,268.81 0.0K
09:40 3,269.64 3,273.02 3,269.64 3,271.50 0.0K
09:41 3,270.89 3,270.89 3,268.26 3,269.36 0.0K
09:42 3,269.71 3,270.02 3,268.40 3,268.40 0.0K
09:43 3,268.37 3,268.37 3,263.36 3,263.70 0.0K
09:44 3,264.19 3,265.62 3,264.19 3,264.90 0.0K
09:45 3,262.60 3,265.90 3,261.67 3,265.90 0.0K
09:46 3,266.14 3,266.45 3,266.04 3,266.37 0.0K
09:47 3,266.41 3,269.56 3,266.35 3,269.18 0.0K
09:48 3,269.15 3,269.15 3,267.41 3,268.52 0.0K
09:49 3,268.39 3,268.60 3,267.68 3,267.68 0.0K
09:50 3,267.71 3,267.71 3,266.35 3,266.91 0.0K
09:51 3,266.90 3,269.42 3,266.90 3,269.42 0.0K
09:52 3,269.32 3,269.89 3,268.69 3,269.76 0.0K
09:53 3,269.95 3,269.95 3,269.50 3,269.58 0.0K
09:54 3,269.64 3,269.67 3,269.29 3,269.67 0.0K
09:55 3,269.36 3,269.66 3,267.97 3,267.97 0.0K
09:56 3,267.93 3,268.24 3,267.93 3,267.98 0.0K
09:57 3,269.39 3,271.42 3,269.39 3,271.42 0.0K
09:58 3,271.40 3,272.25 3,271.03 3,272.25 0.0K
09:59 3,272.23 3,272.94 3,272.20 3,272.94 0.0K
10:00 3,273.97 3,274.46 3,273.67 3,274.33 0.0K
10:01 3,274.71 3,276.76 3,274.71 3,276.76 0.0K
10:02 3,276.77 3,277.20 3,274.75 3,274.75 0.0K
10:03 3,275.55 3,275.61 3,273.84 3,273.89 0.0K
10:04 3,274.05 3,274.05 3,271.69 3,271.93 0.0K
10:05 3,272.25 3,272.55 3,271.58 3,271.64 0.0K
10:06 3,271.64 3,272.07 3,271.36 3,271.47 0.0K
10:07 3,271.56 3,272.80 3,271.11 3,272.80 0.0K
10:08 3,272.76 3,272.76 3,271.77 3,271.90 0.0K
10:09 3,272.16 3,273.04 3,272.16 3,273.04 0.0K
10:10 3,272.82 3,272.82 3,271.80 3,272.67 0.0K
10:11 3,272.53 3,272.53 3,271.87 3,271.93 0.0K
10:12 3,271.74 3,271.86 3,271.24 3,271.28 0.0K
10:13 3,271.14 3,271.23 3,270.51 3,270.51 0.0K
10:14 3,270.10 3,270.10 3,268.50 3,268.50 0.0K
10:15 3,269.22 3,269.42 3,268.95 3,268.95 0.0K
10:16 3,269.03 3,269.03 3,267.76 3,268.34 0.0K
10:17 3,268.56 3,270.07 3,268.56 3,270.07 0.0K
10:18 3,270.36 3,270.57 3,269.89 3,270.57 0.0K
10:19 3,271.03 3,271.93 3,271.03 3,271.93 0.0K
10:20 3,271.96 3,271.96 3,270.66 3,270.66 0.0K
10:21 3,270.55 3,270.95 3,270.55 3,270.71 0.0K
10:22 3,270.77 3,270.77 3,269.78 3,269.91 0.0K
10:23 3,270.00 3,270.56 3,270.00 3,270.45 0.0K
10:24 3,270.38 3,271.58 3,270.35 3,271.58 0.0K
10:25 3,271.62 3,271.93 3,271.56 3,271.56 0.0K
10:26 3,271.55 3,272.13 3,271.39 3,272.13 0.0K
10:27 3,272.21 3,273.08 3,272.10 3,272.96 0.0K
10:28 3,273.00 3,273.55 3,272.97 3,273.53 0.0K
10:29 3,273.67 3,273.67 3,272.41 3,272.41 0.0K
10:30 3,272.89 3,272.89 3,271.93 3,271.93 0.0K
10:31 3,271.94 3,271.94 3,270.52 3,270.52 0.0K
10:32 3,270.51 3,270.51 3,269.02 3,269.72 0.0K
10:33 3,269.87 3,269.87 3,269.32 3,269.51 0.0K
10:34 3,269.57 3,269.69 3,269.29 3,269.30 0.0K
10:35 3,269.43 3,269.65 3,269.17 3,269.65 0.0K
10:36 3,269.72 3,271.35 3,269.72 3,271.35 0.0K
10:37 3,271.62 3,272.64 3,271.61 3,272.64 0.0K
10:38 3,272.70 3,272.85 3,271.96 3,271.96 0.0K
10:39 3,272.09 3,272.17 3,271.54 3,271.74 0.0K
10:40 3,271.64 3,271.64 3,270.97 3,271.05 0.0K
10:41 3,270.91 3,272.18 3,270.48 3,272.14 0.0K
10:42 3,272.06 3,273.66 3,272.06 3,273.66 0.0K
10:43 3,273.60 3,273.67 3,272.75 3,272.84 0.0K
10:44 3,272.74 3,272.80 3,272.14 3,272.66 0.0K
10:45 3,272.87 3,272.88 3,272.46 3,272.46 0.0K
10:46 3,272.39 3,273.41 3,272.25 3,273.36 0.0K
10:47 3,273.12 3,273.93 3,273.12 3,273.82 0.0K
10:48 3,273.54 3,273.54 3,272.50 3,272.50 0.0K
10:49 3,272.43 3,272.67 3,272.25 3,272.25 0.0K
10:50 3,272.17 3,273.69 3,272.15 3,273.69 0.0K
10:51 3,273.74 3,273.74 3,272.79 3,272.89 0.0K
10:52 3,272.84 3,272.91 3,271.81 3,271.88 0.0K
10:53 3,271.85 3,271.85 3,270.32 3,270.32 0.0K
10:54 3,270.71 3,272.80 3,270.71 3,272.80 0.0K
10:55 3,272.91 3,274.21 3,272.84 3,274.21 0.0K
10:56 3,274.64 3,274.73 3,274.09 3,274.09 0.0K
10:57 3,274.04 3,274.06 3,273.46 3,273.77 0.0K
10:58 3,273.84 3,274.10 3,273.51 3,274.10 0.0K
10:59 3,274.38 3,275.03 3,274.38 3,274.98 0.0K
11:00 3,275.58 3,276.12 3,275.58 3,275.62 0.0K
11:01 3,275.48 3,275.48 3,274.44 3,275.34 0.0K
11:02 3,275.29 3,275.29 3,274.90 3,275.23 0.0K
11:03 3,275.21 3,275.33 3,274.98 3,275.24 0.0K
11:04 3,275.19 3,275.54 3,275.06 3,275.17 0.0K
11:05 3,275.02 3,275.02 3,274.58 3,274.81 0.0K
11:06 3,274.82 3,274.82 3,273.91 3,274.45 0.0K
11:07 3,274.52 3,276.39 3,274.52 3,276.39 0.0K
11:08 3,276.37 3,276.37 3,275.72 3,275.72 0.0K
11:09 3,275.65 3,275.65 3,274.42 3,274.86 0.0K
11:10 3,274.82 3,274.98 3,274.73 3,274.97 0.0K
11:11 3,274.88 3,274.93 3,274.68 3,274.77 0.0K
11:12 3,274.78 3,274.87 3,274.48 3,274.62 0.0K
11:13 3,274.56 3,276.23 3,274.56 3,276.23 0.0K
11:14 3,276.38 3,276.44 3,275.63 3,275.63 0.0K
11:15 3,275.70 3,275.91 3,275.06 3,275.09 0.0K
11:16 3,275.08 3,275.09 3,274.76 3,274.83 0.0K
11:17 3,274.80 3,274.83 3,274.39 3,274.46 0.0K
11:18 3,274.42 3,274.42 3,273.38 3,273.38 0.0K
11:19 3,273.48 3,273.63 3,273.26 3,273.51 0.0K
11:20 3,273.49 3,273.50 3,272.25 3,272.25 0.0K
11:21 3,272.24 3,272.24 3,271.87 3,272.01 0.0K
11:22 3,271.97 3,271.99 3,271.34 3,271.62 0.0K
11:23 3,271.79 3,272.12 3,271.79 3,271.88 0.0K
11:24 3,271.87 3,273.16 3,271.86 3,273.16 0.0K
11:25 3,273.21 3,273.26 3,273.06 3,273.26 0.0K
11:26 3,273.11 3,273.17 3,272.83 3,272.83 0.0K
11:27 3,272.97 3,273.01 3,272.30 3,272.30 0.0K
11:28 3,272.28 3,272.32 3,271.33 3,271.33 0.0K
11:29 3,271.20 3,271.25 3,270.59 3,270.59 0.0K
11:30 3,270.44 3,271.29 3,270.22 3,271.29 0.0K
11:31 3,271.28 3,271.31 3,271.05 3,271.05 0.0K
11:32 3,271.12 3,271.29 3,270.86 3,271.03 0.0K
11:33 3,271.00 3,271.91 3,271.00 3,271.87 0.0K
11:34 3,271.90 3,273.50 3,271.90 3,273.49 0.0K
11:35 3,273.51 3,273.60 3,273.24 3,273.24 0.0K
11:36 3,273.19 3,273.21 3,272.80 3,272.85 0.0K
11:37 3,272.81 3,272.89 3,272.36 3,272.36 0.0K
11:38 3,272.30 3,272.43 3,271.90 3,272.19 0.0K
11:39 3,271.86 3,272.34 3,271.86 3,272.24 0.0K
11:40 3,272.18 3,272.88 3,272.02 3,272.88 0.0K
11:41 3,273.01 3,273.65 3,273.01 3,273.65 0.0K
11:42 3,273.73 3,273.81 3,273.55 3,273.81 0.0K
11:43 3,273.82 3,274.58 3,273.82 3,274.58 0.0K
11:44 3,274.55 3,274.86 3,274.51 3,274.56 0.0K
11:45 3,274.55 3,274.59 3,273.42 3,273.42 0.0K
11:46 3,273.46 3,273.46 3,270.92 3,270.92 0.0K
11:47 3,270.82 3,270.82 3,270.26 3,270.26 0.0K
11:48 3,270.30 3,271.15 3,270.29 3,271.15 0.0K
11:49 3,271.21 3,271.21 3,270.70 3,270.81 0.0K
11:50 3,270.90 3,271.67 3,270.90 3,271.67 0.0K
11:51 3,271.78 3,271.78 3,271.33 3,271.50 0.0K
11:52 3,271.68 3,273.11 3,271.68 3,273.11 0.0K
11:53 3,273.18 3,274.05 3,273.18 3,274.05 0.0K
11:54 3,274.12 3,274.71 3,274.12 3,274.55 0.0K
11:55 3,274.57 3,275.05 3,274.57 3,275.02 0.0K
11:56 3,275.08 3,275.93 3,275.08 3,275.91 0.0K
11:57 3,276.01 3,276.01 3,275.70 3,275.95 0.0K
11:58 3,275.98 3,276.00 3,275.32 3,275.32 0.0K
11:59 3,275.32 3,275.87 3,274.97 3,275.87 0.0K
12:00 3,275.87 3,276.03 3,275.52 3,275.52 0.0K
12:01 3,275.53 3,275.93 3,275.53 3,275.91 0.0K
12:02 3,275.87 3,275.87 3,275.05 3,275.05 0.0K
12:03 3,275.04 3,275.04 3,274.18 3,274.45 0.0K
12:04 3,274.50 3,275.33 3,274.50 3,275.33 0.0K
12:05 3,275.29 3,275.56 3,274.96 3,274.96 0.0K
12:06 3,274.89 3,274.89 3,274.18 3,274.29 0.0K
12:07 3,274.30 3,274.52 3,274.10 3,274.10 0.0K
12:08 3,274.04 3,274.06 3,273.92 3,273.92 0.0K
12:09 3,273.89 3,273.89 3,272.96 3,272.96 0.0K
12:10 3,272.89 3,272.89 3,271.96 3,272.57 0.0K
12:11 3,272.54 3,272.54 3,272.18 3,272.30 0.0K
12:12 3,272.31 3,272.31 3,271.26 3,271.39 0.0K
12:13 3,271.53 3,271.74 3,271.52 3,271.74 0.0K
12:14 3,271.71 3,272.11 3,271.71 3,271.88 0.0K
12:15 3,271.77 3,272.55 3,271.59 3,272.55 0.0K
12:16 3,272.58 3,272.63 3,272.36 3,272.46 0.0K
12:17 3,272.33 3,272.33 3,271.03 3,271.03 0.0K
12:18 3,271.13 3,271.32 3,270.59 3,270.59 0.0K
12:19 3,270.16 3,270.16 3,269.24 3,269.24 0.0K
12:20 3,269.13 3,269.45 3,269.06 3,269.45 0.0K
12:21 3,269.45 3,269.64 3,269.44 3,269.44 0.0K
12:22 3,269.36 3,269.36 3,268.17 3,268.28 0.0K
12:23 3,268.24 3,268.24 3,267.76 3,267.76 0.0K
12:24 3,267.68 3,267.68 3,267.36 3,267.45 0.0K
12:25 3,267.60 3,268.02 3,267.60 3,267.78 0.0K
12:26 3,268.00 3,268.18 3,267.72 3,267.72 0.0K
12:27 3,267.71 3,267.84 3,267.40 3,267.58 0.0K
12:28 3,267.55 3,267.55 3,267.17 3,267.41 0.0K
12:29 3,267.38 3,267.38 3,267.07 3,267.24 0.0K
12:30 3,267.25 3,268.26 3,267.22 3,268.26 0.0K
12:31 3,268.33 3,268.37 3,267.53 3,268.02 0.0K
12:32 3,268.02 3,268.06 3,267.68 3,267.77 0.0K
12:33 3,267.77 3,268.15 3,267.77 3,268.13 0.0K
12:34 3,268.11 3,268.53 3,268.11 3,268.49 0.0K
12:35 3,268.62 3,269.03 3,268.62 3,269.03 0.0K
12:36 3,269.13 3,269.33 3,269.13 3,269.30 0.0K
12:37 3,269.32 3,269.88 3,269.32 3,269.81 0.0K
12:38 3,269.82 3,269.97 3,269.82 3,269.88 0.0K
12:39 3,269.89 3,269.89 3,268.19 3,268.19 0.0K
12:40 3,268.14 3,268.14 3,267.32 3,267.42 0.0K
12:41 3,267.39 3,268.05 3,267.39 3,268.05 0.0K
12:42 3,268.19 3,270.31 3,268.19 3,270.31 0.0K
12:43 3,270.44 3,271.37 3,270.44 3,271.21 0.0K
12:44 3,270.99 3,271.11 3,270.74 3,271.11 0.0K
12:45 3,271.21 3,271.21 3,270.09 3,270.11 0.0K
12:46 3,270.02 3,270.02 3,269.15 3,269.19 0.0K
12:47 3,268.99 3,268.99 3,267.64 3,267.68 0.0K
12:48 3,267.70 3,267.70 3,267.48 3,267.59 0.0K
12:49 3,267.46 3,267.57 3,267.34 3,267.35 0.0K
12:50 3,267.37 3,267.76 3,267.37 3,267.76 0.0K
12:51 3,267.77 3,267.81 3,266.57 3,266.58 0.0K
12:52 3,266.70 3,266.88 3,266.38 3,266.38 0.0K
12:53 3,266.38 3,266.38 3,265.43 3,265.43 0.0K
12:54 3,265.42 3,265.42 3,265.04 3,265.20 0.0K
12:55 3,265.19 3,265.59 3,265.16 3,265.59 0.0K
12:56 3,265.61 3,265.69 3,265.18 3,265.22 0.0K
12:57 3,265.20 3,265.22 3,264.20 3,264.20 0.0K
12:58 3,264.19 3,264.42 3,263.69 3,263.69 0.0K
12:59 3,263.65 3,263.86 3,263.34 3,263.86 0.0K
13:00 3,263.90 3,265.03 3,263.87 3,265.03 0.0K
13:01 3,265.01 3,265.01 3,264.48 3,264.48 0.0K
13:02 3,264.53 3,265.17 3,264.53 3,265.11 0.0K
13:03 3,265.12 3,265.63 3,265.12 3,265.43 0.0K
13:04 3,265.38 3,265.57 3,265.32 3,265.56 0.0K
13:05 3,265.57 3,266.47 3,265.57 3,266.47 0.0K
13:06 3,266.62 3,267.02 3,266.62 3,266.99 0.0K
13:07 3,267.00 3,267.51 3,267.00 3,267.51 0.0K
13:08 3,267.52 3,267.52 3,267.10 3,267.16 0.0K
13:09 3,267.17 3,267.26 3,266.78 3,266.86 0.0K
13:10 3,266.84 3,266.84 3,265.52 3,265.52 0.0K
13:11 3,265.44 3,266.07 3,265.44 3,265.84 0.0K
13:12 3,265.75 3,265.75 3,265.26 3,265.40 0.0K
13:13 3,265.44 3,265.95 3,265.44 3,265.92 0.0K
13:14 3,265.90 3,265.90 3,265.33 3,265.75 0.0K
13:15 3,265.80 3,265.80 3,265.47 3,265.56 0.0K
13:16 3,265.62 3,266.31 3,265.60 3,266.29 0.0K
13:17 3,266.37 3,266.53 3,266.16 3,266.18 0.0K
13:18 3,266.01 3,266.01 3,264.88 3,264.88 0.0K
13:19 3,264.84 3,264.94 3,264.72 3,264.77 0.0K
13:20 3,264.81 3,264.97 3,264.77 3,264.83 0.0K
13:21 3,264.80 3,264.80 3,263.61 3,263.61 0.0K
13:22 3,263.53 3,263.61 3,263.39 3,263.61 0.0K
13:23 3,263.71 3,264.43 3,263.71 3,264.36 0.0K
13:24 3,264.26 3,264.84 3,264.24 3,264.84 0.0K
13:25 3,264.84 3,265.05 3,264.84 3,264.94 0.0K
13:26 3,264.99 3,265.35 3,264.99 3,265.33 0.0K
13:27 3,265.30 3,265.56 3,265.11 3,265.16 0.0K
13:28 3,265.30 3,265.33 3,265.04 3,265.27 0.0K
13:29 3,265.29 3,265.29 3,264.97 3,264.97 0.0K
13:30 3,264.94 3,265.17 3,264.94 3,265.12 0.0K
13:31 3,265.22 3,266.08 3,265.22 3,265.96 0.0K
13:32 3,265.97 3,266.32 3,265.97 3,266.31 0.0K
13:33 3,266.34 3,266.54 3,266.27 3,266.54 0.0K
13:34 3,266.41 3,266.47 3,266.26 3,266.30 0.0K
13:35 3,266.39 3,267.09 3,266.39 3,266.93 0.0K
13:36 3,266.91 3,266.95 3,266.40 3,266.44 0.0K
13:37 3,266.54 3,266.81 3,266.54 3,266.76 0.0K
13:38 3,266.75 3,266.93 3,266.63 3,266.93 0.0K
13:39 3,266.94 3,266.94 3,266.39 3,266.39 0.0K
13:40 3,266.50 3,266.60 3,265.99 3,265.99 0.0K
13:41 3,265.77 3,265.77 3,265.12 3,265.12 0.0K
13:42 3,265.04 3,266.39 3,264.97 3,266.39 0.0K
13:43 3,266.33 3,266.33 3,265.81 3,265.83 0.0K
13:44 3,265.83 3,265.83 3,265.24 3,265.24 0.0K
13:45 3,265.25 3,265.30 3,264.34 3,264.39 0.0K
13:46 3,264.38 3,265.18 3,264.31 3,265.18 0.0K
13:47 3,265.14 3,265.14 3,264.76 3,264.80 0.0K
13:48 3,264.77 3,264.77 3,264.55 3,264.72 0.0K
13:49 3,264.71 3,265.66 3,264.65 3,265.66 0.0K
13:50 3,265.75 3,266.38 3,265.75 3,265.98 0.0K
13:51 3,265.92 3,266.40 3,265.91 3,266.37 0.0K
13:52 3,266.43 3,267.38 3,266.43 3,267.38 0.0K
13:53 3,267.35 3,268.57 3,267.35 3,268.57 0.0K
13:54 3,268.64 3,269.89 3,268.64 3,269.89 0.0K
13:55 3,269.81 3,269.93 3,269.65 3,269.93 0.0K
13:56 3,270.00 3,270.00 3,269.58 3,269.87 0.0K
13:57 3,269.72 3,270.05 3,269.72 3,269.87 0.0K
13:58 3,269.85 3,270.14 3,269.85 3,270.09 0.0K
13:59 3,270.14 3,272.29 3,270.14 3,272.29 0.0K
14:00 3,277.17 3,287.12 3,277.17 3,282.47 0.0K
14:01 3,282.08 3,282.08 3,278.54 3,280.42 0.0K
14:02 3,282.88 3,291.57 3,282.88 3,291.57 0.0K
14:03 3,291.83 3,297.82 3,291.83 3,297.27 0.0K
14:04 3,297.68 3,303.62 3,297.68 3,303.62 0.0K
14:05 3,304.90 3,309.92 3,304.90 3,309.92 0.0K
14:06 3,310.17 3,310.17 3,302.15 3,302.15 0.0K
14:07 3,302.14 3,306.53 3,302.14 3,306.53 0.0K
14:08 3,306.27 3,306.65 3,305.01 3,306.65 0.0K
14:09 3,307.03 3,308.01 3,304.43 3,304.43 0.0K
14:10 3,303.20 3,303.20 3,299.90 3,301.00 0.0K
14:11 3,300.98 3,304.93 3,300.98 3,303.72 0.0K
14:12 3,303.33 3,303.55 3,296.56 3,296.56 0.0K
14:13 3,296.67 3,297.11 3,290.87 3,290.87 0.0K
14:14 3,291.39 3,291.53 3,286.34 3,286.34 0.0K
14:15 3,284.96 3,284.96 3,280.56 3,284.66 0.0K
14:16 3,284.45 3,286.26 3,282.60 3,286.26 0.0K
14:17 3,286.94 3,290.95 3,286.17 3,286.17 0.0K
14:18 3,285.59 3,288.26 3,285.59 3,288.26 0.0K
14:19 3,288.52 3,288.52 3,286.50 3,286.50 0.0K
14:20 3,286.30 3,287.31 3,281.26 3,281.99 0.0K
14:21 3,281.71 3,281.71 3,278.18 3,280.66 0.0K
14:22 3,282.15 3,290.54 3,282.15 3,290.52 0.0K
14:23 3,290.35 3,291.98 3,288.74 3,291.89 0.0K
14:24 3,291.38 3,291.38 3,290.50 3,290.72 0.0K
14:25 3,290.26 3,290.26 3,288.89 3,289.28 0.0K
14:26 3,289.26 3,290.18 3,287.87 3,289.18 0.0K
14:27 3,289.09 3,290.14 3,286.50 3,290.14 0.0K
14:28 3,290.12 3,293.81 3,290.12 3,293.81 0.0K
14:29 3,293.50 3,293.50 3,292.28 3,293.50 0.0K
14:30 3,293.60 3,294.18 3,290.79 3,291.36 0.0K
14:31 3,291.98 3,291.98 3,286.69 3,286.69 0.0K
14:32 3,286.15 3,286.15 3,276.59 3,277.53 0.0K
14:33 3,276.91 3,279.26 3,274.91 3,279.26 0.0K
14:34 3,279.46 3,279.46 3,275.81 3,275.81 0.0K
14:35 3,275.55 3,278.69 3,270.72 3,278.69 0.0K
14:36 3,279.22 3,281.29 3,276.10 3,276.10 0.0K
14:37 3,275.32 3,275.32 3,269.43 3,270.29 0.0K
14:38 3,271.70 3,273.88 3,270.97 3,271.08 0.0K
14:39 3,271.40 3,271.40 3,262.75 3,262.75 0.0K
14:40 3,261.73 3,268.78 3,261.59 3,268.45 0.0K
14:41 3,265.08 3,268.94 3,265.08 3,265.98 0.0K
14:42 3,264.13 3,264.13 3,254.18 3,254.31 0.0K
14:43 3,254.46 3,257.47 3,252.77 3,257.47 0.0K
14:44 3,258.94 3,258.95 3,254.98 3,255.75 0.0K
14:45 3,255.97 3,255.97 3,249.21 3,249.21 0.0K
14:46 3,248.79 3,248.79 3,244.66 3,245.99 0.0K
14:47 3,245.52 3,251.03 3,244.79 3,250.39 0.0K
14:48 3,250.39 3,258.71 3,249.47 3,258.64 0.0K
14:49 3,257.89 3,257.89 3,249.88 3,251.20 0.0K
14:50 3,250.88 3,251.30 3,247.06 3,247.11 0.0K
14:51 3,247.05 3,247.05 3,242.94 3,242.94 0.0K
14:52 3,242.25 3,242.28 3,234.96 3,234.96 0.0K
14:53 3,234.60 3,234.60 3,229.46 3,229.46 0.0K
14:54 3,229.13 3,231.63 3,228.92 3,231.03 0.0K
14:55 3,231.54 3,245.29 3,231.54 3,244.08 0.0K
14:56 3,242.50 3,246.36 3,242.50 3,245.49 0.0K
14:57 3,245.49 3,249.40 3,244.93 3,245.14 0.0K
14:58 3,246.45 3,248.92 3,245.88 3,248.03 0.0K
14:59 3,247.70 3,249.72 3,246.19 3,249.72 0.0K
15:00 3,249.93 3,255.56 3,249.75 3,249.78 0.0K
15:01 3,249.59 3,255.80 3,245.22 3,255.80 0.0K
15:02 3,256.31 3,256.31 3,252.69 3,252.69 0.0K
15:03 3,250.91 3,250.91 3,247.77 3,247.77 0.0K
15:04 3,247.47 3,248.72 3,246.96 3,247.21 0.0K
15:05 3,249.47 3,250.61 3,245.92 3,250.06 0.0K
15:06 3,250.11 3,252.53 3,249.33 3,252.53 0.0K
15:07 3,252.68 3,256.01 3,252.68 3,256.01 0.0K
15:08 3,258.43 3,259.83 3,258.43 3,259.19 0.0K
15:09 3,258.83 3,258.83 3,249.78 3,250.03 0.0K
15:10 3,250.41 3,256.31 3,250.41 3,252.12 0.0K
15:11 3,251.89 3,251.89 3,246.14 3,246.68 0.0K
15:12 3,245.36 3,245.49 3,243.39 3,244.40 0.0K
15:13 3,244.28 3,244.28 3,241.28 3,241.42 0.0K
15:14 3,240.35 3,240.35 3,239.18 3,240.21 0.0K
15:15 3,241.51 3,245.22 3,241.51 3,245.22 0.0K
15:16 3,245.40 3,251.53 3,244.93 3,251.53 0.0K
15:17 3,251.58 3,254.82 3,251.38 3,253.41 0.0K
15:18 3,253.36 3,253.85 3,248.89 3,248.89 0.0K
15:19 3,248.07 3,248.07 3,244.87 3,247.69 0.0K
15:20 3,247.62 3,250.44 3,246.96 3,250.44 0.0K
15:21 3,250.57 3,254.09 3,250.57 3,251.02 0.0K
15:22 3,250.63 3,251.20 3,248.85 3,248.92 0.0K
15:23 3,248.62 3,250.67 3,248.43 3,250.67 0.0K
15:24 3,251.39 3,255.57 3,251.39 3,254.87 0.0K
15:25 3,254.83 3,255.67 3,252.78 3,252.78 0.0K
15:26 3,252.31 3,253.67 3,252.22 3,253.67 0.0K
15:27 3,253.59 3,254.42 3,252.08 3,254.42 0.0K
15:28 3,254.67 3,255.39 3,254.05 3,254.80 0.0K
15:29 3,254.81 3,254.96 3,252.69 3,252.69 0.0K
15:30 3,251.47 3,251.47 3,249.15 3,250.01 0.0K
15:31 3,249.58 3,249.58 3,245.21 3,245.42 0.0K
15:32 3,245.55 3,246.51 3,245.12 3,246.50 0.0K
15:33 3,246.37 3,248.36 3,245.93 3,247.07 0.0K
15:34 3,246.94 3,246.94 3,244.14 3,245.94 0.0K
15:35 3,247.35 3,250.27 3,247.35 3,250.27 0.0K
15:36 3,250.65 3,253.77 3,250.65 3,253.51 0.0K
15:37 3,253.43 3,253.90 3,248.75 3,248.75 0.0K
15:38 3,247.98 3,249.45 3,246.98 3,249.31 0.0K
15:39 3,248.94 3,250.00 3,246.82 3,246.82 0.0K
15:40 3,246.20 3,247.38 3,245.87 3,247.38 0.0K
15:41 3,247.55 3,249.23 3,247.22 3,249.23 0.0K
15:42 3,249.05 3,251.77 3,248.84 3,251.64 0.0K
15:43 3,251.35 3,252.39 3,250.89 3,252.39 0.0K
15:44 3,252.72 3,252.94 3,251.96 3,252.06 0.0K
15:45 3,251.92 3,251.92 3,249.28 3,249.28 0.0K
15:46 3,248.78 3,248.78 3,247.66 3,248.73 0.0K
15:47 3,248.73 3,252.11 3,248.73 3,252.11 0.0K
15:48 3,253.12 3,253.77 3,251.80 3,253.52 0.0K
15:49 3,253.28 3,253.49 3,252.53 3,253.49 0.0K
15:50 3,253.64 3,253.64 3,248.70 3,250.96 0.0K
15:51 3,251.47 3,252.27 3,248.69 3,248.69 0.0K
15:52 3,248.23 3,248.89 3,247.71 3,248.89 0.0K
15:53 3,248.67 3,249.57 3,247.58 3,249.57 0.0K
15:54 3,250.11 3,252.91 3,249.83 3,252.91 0.0K
15:55 3,254.99 3,255.93 3,248.85 3,249.06 0.0K
15:56 3,250.45 3,250.45 3,243.23 3,243.23 0.0K
15:57 3,243.86 3,245.89 3,243.86 3,244.86 0.0K
15:58 3,245.47 3,246.17 3,245.47 3,245.99 0.0K
15:59 3,246.48 3,247.50 3,244.87 3,246.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし