Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,243.18
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,275.08 3,275.16 3,274.17 3,274.74 0.0K
09:31 3,275.28 3,280.00 3,275.28 3,279.49 0.0K
09:32 3,279.52 3,279.52 3,276.46 3,276.52 0.0K
09:33 3,276.49 3,276.49 3,274.11 3,274.46 0.0K
09:34 3,274.51 3,274.51 3,271.17 3,271.17 0.0K
09:35 3,271.39 3,273.32 3,271.39 3,273.14 0.0K
09:36 3,273.22 3,273.22 3,270.89 3,271.27 0.0K
09:37 3,271.30 3,271.58 3,270.28 3,270.38 0.0K
09:38 3,270.42 3,270.94 3,270.05 3,270.52 0.0K
09:39 3,270.26 3,270.56 3,269.06 3,269.06 0.0K
09:40 3,268.87 3,269.41 3,267.03 3,267.03 0.0K
09:41 3,266.75 3,268.28 3,266.38 3,268.28 0.0K
09:42 3,268.62 3,270.13 3,268.62 3,269.76 0.0K
09:43 3,269.76 3,269.76 3,268.27 3,268.59 0.0K
09:44 3,268.78 3,268.95 3,267.36 3,267.36 0.0K
09:45 3,267.65 3,267.65 3,262.42 3,262.70 0.0K
09:46 3,263.32 3,263.98 3,263.26 3,263.98 0.0K
09:47 3,264.32 3,267.89 3,264.32 3,267.89 0.0K
09:48 3,268.04 3,272.31 3,268.04 3,272.31 0.0K
09:49 3,272.35 3,273.00 3,271.98 3,272.92 0.0K
09:50 3,273.10 3,273.80 3,273.10 3,273.40 0.0K
09:51 3,273.43 3,273.43 3,272.39 3,272.39 0.0K
09:52 3,272.56 3,273.62 3,272.56 3,272.77 0.0K
09:53 3,272.62 3,272.65 3,270.95 3,271.11 0.0K
09:54 3,270.94 3,271.00 3,270.06 3,270.06 0.0K
09:55 3,269.65 3,269.65 3,268.19 3,268.48 0.0K
09:56 3,268.60 3,269.75 3,268.60 3,269.49 0.0K
09:57 3,269.38 3,269.46 3,268.78 3,268.79 0.0K
09:58 3,269.05 3,271.58 3,269.05 3,271.55 0.0K
09:59 3,271.52 3,272.27 3,271.47 3,272.27 0.0K
10:00 3,274.01 3,278.98 3,274.01 3,278.68 0.0K
10:01 3,277.57 3,278.83 3,276.21 3,278.79 0.0K
10:02 3,278.61 3,279.19 3,278.25 3,278.72 0.0K
10:03 3,278.82 3,278.82 3,275.55 3,275.98 0.0K
10:04 3,275.99 3,276.83 3,275.99 3,276.60 0.0K
10:05 3,276.55 3,276.96 3,274.63 3,274.63 0.0K
10:06 3,274.38 3,274.53 3,271.60 3,271.60 0.0K
10:07 3,271.75 3,271.75 3,269.64 3,269.64 0.0K
10:08 3,269.56 3,270.35 3,269.56 3,270.24 0.0K
10:09 3,270.29 3,271.51 3,269.93 3,271.33 0.0K
10:10 3,271.37 3,273.25 3,271.37 3,273.25 0.0K
10:11 3,273.08 3,274.64 3,273.08 3,274.64 0.0K
10:12 3,275.53 3,275.63 3,274.37 3,274.37 0.0K
10:13 3,274.36 3,274.52 3,272.49 3,272.49 0.0K
10:14 3,272.09 3,272.64 3,272.06 3,272.58 0.0K
10:15 3,272.69 3,272.99 3,272.05 3,272.55 0.0K
10:16 3,272.88 3,273.01 3,271.84 3,271.84 0.0K
10:17 3,271.70 3,271.74 3,269.82 3,269.86 0.0K
10:18 3,269.88 3,270.89 3,269.53 3,270.02 0.0K
10:19 3,270.20 3,270.51 3,269.47 3,269.47 0.0K
10:20 3,269.48 3,269.48 3,268.74 3,268.74 0.0K
10:21 3,268.20 3,268.54 3,268.13 3,268.22 0.0K
10:22 3,268.13 3,268.13 3,267.04 3,267.29 0.0K
10:23 3,267.32 3,269.12 3,267.32 3,269.12 0.0K
10:24 3,268.94 3,268.94 3,268.06 3,268.38 0.0K
10:25 3,268.43 3,268.53 3,267.35 3,267.35 0.0K
10:26 3,267.32 3,267.32 3,265.41 3,265.41 0.0K
10:27 3,265.22 3,265.22 3,264.63 3,265.13 0.0K
10:28 3,265.38 3,265.43 3,265.05 3,265.05 0.0K
10:29 3,265.06 3,265.77 3,264.78 3,265.65 0.0K
10:30 3,265.58 3,265.76 3,265.02 3,265.02 0.0K
10:31 3,265.03 3,265.28 3,264.54 3,264.89 0.0K
10:32 3,264.86 3,264.86 3,263.67 3,263.90 0.0K
10:33 3,263.46 3,263.88 3,262.11 3,262.11 0.0K
10:34 3,261.94 3,261.94 3,261.00 3,261.00 0.0K
10:35 3,260.85 3,261.17 3,259.02 3,259.02 0.0K
10:36 3,259.35 3,260.46 3,259.35 3,259.71 0.0K
10:37 3,259.57 3,261.00 3,259.57 3,260.97 0.0K
10:38 3,260.30 3,260.31 3,259.96 3,260.12 0.0K
10:39 3,259.99 3,260.53 3,259.87 3,260.53 0.0K
10:40 3,260.64 3,260.98 3,259.37 3,259.41 0.0K
10:41 3,259.43 3,260.10 3,258.81 3,260.10 0.0K
10:42 3,260.03 3,260.06 3,258.81 3,258.81 0.0K
10:43 3,258.88 3,259.30 3,258.59 3,258.59 0.0K
10:44 3,258.72 3,259.01 3,258.03 3,258.10 0.0K
10:45 3,258.93 3,260.82 3,258.67 3,260.82 0.0K
10:46 3,260.93 3,262.39 3,260.14 3,262.39 0.0K
10:47 3,262.41 3,262.41 3,261.65 3,261.65 0.0K
10:48 3,261.68 3,261.92 3,261.36 3,261.36 0.0K
10:49 3,261.07 3,261.07 3,260.14 3,260.14 0.0K
10:50 3,260.13 3,260.13 3,259.48 3,259.81 0.0K
10:51 3,259.87 3,261.07 3,259.87 3,260.12 0.0K
10:52 3,260.16 3,260.52 3,260.15 3,260.40 0.0K
10:53 3,260.31 3,260.34 3,259.72 3,260.01 0.0K
10:54 3,260.21 3,260.21 3,260.01 3,260.08 0.0K
10:55 3,260.70 3,261.39 3,260.70 3,261.24 0.0K
10:56 3,260.82 3,260.82 3,259.82 3,259.96 0.0K
10:57 3,260.10 3,260.52 3,259.94 3,260.00 0.0K
10:58 3,260.16 3,261.22 3,260.16 3,261.18 0.0K
10:59 3,261.30 3,262.81 3,261.30 3,262.81 0.0K
11:00 3,262.71 3,263.22 3,262.71 3,263.22 0.0K
11:01 3,263.39 3,264.16 3,263.39 3,263.97 0.0K
11:02 3,264.13 3,264.36 3,264.13 3,264.16 0.0K
11:03 3,264.17 3,264.49 3,264.12 3,264.35 0.0K
11:04 3,264.33 3,264.33 3,262.88 3,262.88 0.0K
11:05 3,262.65 3,263.12 3,262.31 3,263.12 0.0K
11:06 3,263.16 3,263.33 3,262.77 3,262.77 0.0K
11:07 3,262.72 3,262.81 3,261.59 3,261.67 0.0K
11:08 3,261.63 3,262.04 3,261.63 3,261.93 0.0K
11:09 3,261.81 3,261.81 3,261.51 3,261.51 0.0K
11:10 3,261.43 3,262.21 3,261.04 3,262.21 0.0K
11:11 3,262.22 3,262.23 3,261.37 3,261.37 0.0K
11:12 3,261.38 3,262.37 3,261.30 3,262.37 0.0K
11:13 3,262.48 3,263.29 3,262.48 3,263.24 0.0K
11:14 3,263.32 3,263.38 3,263.24 3,263.38 0.0K
11:15 3,263.46 3,263.46 3,262.12 3,262.49 0.0K
11:16 3,262.39 3,262.39 3,261.93 3,261.99 0.0K
11:17 3,261.97 3,262.07 3,261.64 3,262.07 0.0K
11:18 3,262.16 3,264.46 3,262.16 3,264.46 0.0K
11:19 3,264.57 3,264.71 3,264.20 3,264.35 0.0K
11:20 3,264.43 3,264.83 3,264.38 3,264.77 0.0K
11:21 3,264.87 3,265.92 3,264.87 3,265.89 0.0K
11:22 3,265.89 3,266.28 3,265.89 3,266.12 0.0K
11:23 3,266.26 3,266.30 3,265.78 3,265.84 0.0K
11:24 3,266.08 3,267.19 3,266.08 3,267.19 0.0K
11:25 3,267.33 3,268.75 3,267.33 3,268.75 0.0K
11:26 3,268.94 3,269.75 3,268.94 3,269.71 0.0K
11:27 3,269.72 3,269.72 3,268.98 3,269.06 0.0K
11:28 3,269.03 3,269.25 3,268.73 3,269.16 0.0K
11:29 3,269.25 3,269.26 3,269.08 3,269.16 0.0K
11:30 3,269.34 3,269.78 3,269.07 3,269.07 0.0K
11:31 3,269.01 3,269.62 3,268.97 3,268.97 0.0K
11:32 3,269.00 3,269.00 3,268.09 3,268.09 0.0K
11:33 3,267.71 3,267.82 3,267.44 3,267.66 0.0K
11:34 3,267.73 3,269.21 3,267.73 3,268.98 0.0K
11:35 3,269.20 3,269.98 3,269.20 3,269.95 0.0K
11:36 3,269.90 3,269.97 3,269.50 3,269.63 0.0K
11:37 3,269.68 3,269.68 3,269.19 3,269.19 0.0K
11:38 3,269.22 3,269.57 3,269.22 3,269.23 0.0K
11:39 3,269.23 3,269.30 3,269.15 3,269.21 0.0K
11:40 3,269.15 3,269.15 3,267.25 3,267.25 0.0K
11:41 3,267.24 3,267.35 3,265.95 3,265.95 0.0K
11:42 3,266.00 3,266.13 3,265.44 3,265.55 0.0K
11:43 3,265.51 3,265.51 3,264.89 3,264.89 0.0K
11:44 3,264.93 3,264.93 3,263.39 3,263.39 0.0K
11:45 3,263.31 3,263.31 3,262.37 3,262.55 0.0K
11:46 3,262.28 3,263.21 3,262.12 3,263.21 0.0K
11:47 3,263.20 3,263.70 3,263.19 3,263.70 0.0K
11:48 3,263.68 3,263.87 3,263.40 3,263.40 0.0K
11:49 3,263.31 3,263.31 3,260.87 3,260.88 0.0K
11:50 3,260.85 3,261.37 3,260.78 3,261.33 0.0K
11:51 3,261.32 3,262.12 3,261.21 3,262.12 0.0K
11:52 3,262.04 3,262.04 3,261.03 3,261.12 0.0K
11:53 3,261.29 3,261.29 3,260.84 3,260.98 0.0K
11:54 3,260.86 3,261.91 3,260.86 3,261.91 0.0K
11:55 3,261.83 3,261.92 3,261.68 3,261.83 0.0K
11:56 3,261.77 3,261.77 3,259.89 3,259.89 0.0K
11:57 3,259.83 3,259.92 3,259.67 3,259.68 0.0K
11:58 3,259.76 3,259.82 3,259.49 3,259.49 0.0K
11:59 3,259.62 3,260.21 3,259.58 3,260.17 0.0K
12:00 3,260.13 3,261.48 3,260.13 3,261.31 0.0K
12:01 3,261.28 3,261.43 3,259.35 3,259.35 0.0K
12:02 3,259.38 3,259.64 3,259.38 3,259.64 0.0K
12:03 3,259.58 3,260.09 3,259.51 3,260.00 0.0K
12:04 3,259.82 3,260.42 3,259.28 3,260.42 0.0K
12:05 3,260.48 3,260.57 3,260.30 3,260.33 0.0K
12:06 3,260.15 3,260.60 3,260.15 3,260.30 0.0K
12:07 3,260.09 3,260.53 3,259.86 3,260.53 0.0K
12:08 3,260.57 3,262.10 3,260.57 3,262.10 0.0K
12:09 3,262.23 3,262.27 3,262.04 3,262.27 0.0K
12:10 3,262.25 3,263.92 3,262.25 3,263.89 0.0K
12:11 3,263.89 3,263.94 3,263.34 3,263.63 0.0K
12:12 3,263.58 3,263.66 3,262.73 3,262.73 0.0K
12:13 3,262.69 3,262.70 3,261.25 3,261.25 0.0K
12:14 3,261.22 3,261.26 3,260.76 3,260.83 0.0K
12:15 3,260.83 3,260.92 3,260.45 3,260.83 0.0K
12:16 3,260.88 3,261.03 3,260.69 3,260.69 0.0K
12:17 3,260.71 3,261.01 3,260.71 3,260.80 0.0K
12:18 3,260.73 3,260.75 3,259.37 3,259.37 0.0K
12:19 3,259.39 3,259.39 3,258.50 3,258.53 0.0K
12:20 3,258.47 3,258.74 3,258.42 3,258.70 0.0K
12:21 3,258.71 3,258.86 3,258.40 3,258.40 0.0K
12:22 3,258.43 3,258.44 3,256.92 3,256.92 0.0K
12:23 3,256.65 3,257.18 3,256.53 3,257.18 0.0K
12:24 3,257.59 3,258.31 3,257.59 3,258.31 0.0K
12:25 3,258.35 3,260.26 3,258.35 3,260.26 0.0K
12:26 3,260.43 3,261.37 3,260.43 3,261.37 0.0K
12:27 3,261.42 3,262.03 3,261.36 3,261.99 0.0K
12:28 3,262.02 3,262.09 3,261.89 3,262.08 0.0K
12:29 3,262.07 3,262.07 3,261.33 3,261.33 0.0K
12:30 3,261.24 3,261.34 3,261.15 3,261.34 0.0K
12:31 3,261.32 3,262.36 3,261.32 3,262.36 0.0K
12:32 3,262.40 3,262.46 3,262.26 3,262.38 0.0K
12:33 3,262.41 3,262.43 3,262.26 3,262.29 0.0K
12:34 3,262.25 3,262.25 3,261.74 3,261.74 0.0K
12:35 3,261.69 3,261.69 3,261.30 3,261.35 0.0K
12:36 3,261.35 3,261.35 3,260.58 3,260.77 0.0K
12:37 3,260.84 3,261.19 3,260.82 3,261.19 0.0K
12:38 3,261.26 3,261.48 3,261.26 3,261.32 0.0K
12:39 3,261.36 3,261.36 3,260.57 3,260.66 0.0K
12:40 3,260.60 3,260.89 3,260.60 3,260.67 0.0K
12:41 3,260.65 3,260.70 3,260.25 3,260.25 0.0K
12:42 3,260.04 3,260.12 3,259.71 3,260.08 0.0K
12:43 3,260.11 3,260.11 3,259.52 3,259.68 0.0K
12:44 3,259.63 3,260.18 3,259.63 3,260.15 0.0K
12:45 3,260.12 3,260.12 3,259.69 3,259.82 0.0K
12:46 3,259.86 3,259.87 3,259.14 3,259.16 0.0K
12:47 3,259.37 3,259.60 3,259.32 3,259.50 0.0K
12:48 3,259.55 3,259.82 3,259.50 3,259.82 0.0K
12:49 3,259.80 3,259.81 3,259.43 3,259.59 0.0K
12:50 3,259.53 3,259.71 3,259.53 3,259.65 0.0K
12:51 3,259.42 3,259.42 3,259.14 3,259.14 0.0K
12:52 3,259.18 3,259.30 3,259.04 3,259.22 0.0K
12:53 3,259.20 3,259.20 3,258.99 3,259.00 0.0K
12:54 3,259.05 3,259.05 3,258.14 3,258.22 0.0K
12:55 3,258.22 3,258.70 3,258.16 3,258.47 0.0K
12:56 3,257.85 3,257.85 3,257.09 3,257.09 0.0K
12:57 3,257.08 3,257.28 3,257.08 3,257.19 0.0K
12:58 3,257.20 3,257.49 3,257.17 3,257.49 0.0K
12:59 3,257.55 3,258.42 3,257.55 3,258.42 0.0K
13:00 3,257.56 3,257.56 3,255.54 3,255.94 0.0K
13:01 3,256.39 3,257.78 3,256.39 3,257.77 0.0K
13:02 3,257.87 3,259.41 3,257.87 3,259.41 0.0K
13:03 3,259.45 3,259.45 3,259.00 3,259.00 0.0K
13:04 3,258.97 3,259.78 3,258.97 3,259.77 0.0K
13:05 3,259.85 3,259.85 3,258.22 3,258.22 0.0K
13:06 3,257.99 3,258.27 3,257.77 3,258.27 0.0K
13:07 3,258.29 3,258.64 3,258.29 3,258.61 0.0K
13:08 3,258.69 3,258.69 3,257.89 3,257.89 0.0K
13:09 3,257.68 3,257.82 3,257.62 3,257.62 0.0K
13:10 3,257.57 3,257.73 3,257.46 3,257.47 0.0K
13:11 3,257.51 3,258.54 3,257.51 3,258.10 0.0K
13:12 3,258.08 3,258.08 3,257.80 3,257.85 0.0K
13:13 3,257.83 3,257.83 3,256.79 3,256.79 0.0K
13:14 3,256.85 3,256.87 3,256.35 3,256.44 0.0K
13:15 3,256.55 3,256.73 3,256.53 3,256.73 0.0K
13:16 3,256.93 3,258.00 3,256.93 3,258.00 0.0K
13:17 3,257.96 3,258.16 3,257.78 3,257.92 0.0K
13:18 3,257.87 3,257.87 3,257.25 3,257.25 0.0K
13:19 3,257.11 3,257.11 3,256.69 3,256.69 0.0K
13:20 3,256.69 3,256.72 3,256.34 3,256.72 0.0K
13:21 3,256.79 3,257.36 3,256.79 3,257.30 0.0K
13:22 3,257.29 3,257.50 3,257.23 3,257.48 0.0K
13:23 3,257.49 3,257.93 3,257.49 3,257.93 0.0K
13:24 3,257.95 3,258.14 3,257.73 3,258.08 0.0K
13:25 3,258.16 3,259.13 3,258.16 3,259.13 0.0K
13:26 3,259.25 3,260.30 3,259.25 3,260.27 0.0K
13:27 3,260.23 3,261.34 3,260.21 3,261.34 0.0K
13:28 3,261.34 3,261.41 3,261.27 3,261.27 0.0K
13:29 3,261.15 3,261.15 3,260.75 3,260.75 0.0K
13:30 3,260.66 3,260.82 3,260.25 3,260.25 0.0K
13:31 3,260.23 3,260.23 3,259.76 3,259.77 0.0K
13:32 3,259.83 3,260.52 3,259.83 3,260.52 0.0K
13:33 3,260.59 3,261.52 3,260.59 3,261.52 0.0K
13:34 3,261.48 3,261.48 3,261.15 3,261.23 0.0K
13:35 3,261.26 3,261.26 3,260.80 3,260.87 0.0K
13:36 3,260.96 3,261.78 3,260.96 3,261.78 0.0K
13:37 3,261.91 3,261.99 3,261.86 3,261.86 0.0K
13:38 3,261.92 3,262.30 3,261.92 3,262.25 0.0K
13:39 3,262.26 3,262.69 3,262.26 3,262.69 0.0K
13:40 3,262.68 3,262.83 3,262.67 3,262.72 0.0K
13:41 3,262.72 3,262.72 3,262.49 3,262.49 0.0K
13:42 3,262.47 3,262.64 3,262.38 3,262.64 0.0K
13:43 3,262.64 3,263.44 3,262.58 3,263.44 0.0K
13:44 3,263.40 3,264.16 3,263.40 3,264.16 0.0K
13:45 3,264.22 3,264.30 3,263.89 3,263.93 0.0K
13:46 3,263.87 3,263.87 3,262.76 3,262.76 0.0K
13:47 3,262.70 3,262.70 3,262.06 3,262.29 0.0K
13:48 3,262.39 3,262.84 3,262.29 3,262.71 0.0K
13:49 3,262.70 3,262.72 3,262.56 3,262.61 0.0K
13:50 3,262.67 3,262.70 3,262.51 3,262.57 0.0K
13:51 3,262.53 3,262.56 3,262.17 3,262.17 0.0K
13:52 3,262.22 3,262.37 3,262.04 3,262.04 0.0K
13:53 3,261.97 3,262.68 3,261.97 3,262.68 0.0K
13:54 3,262.72 3,262.76 3,262.49 3,262.68 0.0K
13:55 3,262.65 3,262.92 3,262.29 3,262.89 0.0K
13:56 3,262.88 3,263.51 3,262.88 3,263.51 0.0K
13:57 3,263.57 3,263.83 3,263.57 3,263.76 0.0K
13:58 3,263.77 3,263.89 3,263.65 3,263.65 0.0K
13:59 3,263.60 3,263.60 3,263.35 3,263.47 0.0K
14:00 3,263.78 3,264.24 3,263.78 3,264.13 0.0K
14:01 3,264.17 3,264.44 3,264.17 3,264.23 0.0K
14:02 3,264.07 3,264.40 3,263.77 3,264.40 0.0K
14:03 3,264.50 3,265.32 3,264.50 3,265.12 0.0K
14:04 3,265.10 3,265.10 3,264.86 3,264.86 0.0K
14:05 3,264.79 3,264.79 3,264.50 3,264.51 0.0K
14:06 3,264.58 3,264.86 3,264.39 3,264.39 0.0K
14:07 3,264.27 3,264.39 3,263.48 3,263.48 0.0K
14:08 3,263.40 3,263.97 3,263.40 3,263.97 0.0K
14:09 3,264.01 3,264.42 3,263.95 3,264.17 0.0K
14:10 3,264.12 3,264.27 3,264.11 3,264.20 0.0K
14:11 3,264.16 3,264.56 3,264.16 3,264.49 0.0K
14:12 3,264.47 3,265.55 3,264.47 3,265.53 0.0K
14:13 3,265.54 3,265.74 3,265.54 3,265.70 0.0K
14:14 3,265.73 3,265.73 3,264.11 3,264.11 0.0K
14:15 3,264.16 3,264.64 3,264.13 3,264.58 0.0K
14:16 3,264.58 3,264.73 3,264.56 3,264.73 0.0K
14:17 3,264.84 3,265.21 3,264.84 3,265.21 0.0K
14:18 3,265.23 3,265.55 3,265.21 3,265.45 0.0K
14:19 3,265.52 3,265.52 3,264.95 3,264.95 0.0K
14:20 3,264.94 3,264.98 3,264.09 3,264.25 0.0K
14:21 3,264.44 3,266.22 3,264.44 3,266.07 0.0K
14:22 3,266.01 3,266.65 3,266.01 3,266.65 0.0K
14:23 3,266.69 3,267.22 3,266.69 3,267.22 0.0K
14:24 3,267.16 3,267.54 3,267.16 3,267.37 0.0K
14:25 3,267.22 3,267.22 3,266.92 3,266.92 0.0K
14:26 3,267.00 3,267.06 3,266.90 3,266.98 0.0K
14:27 3,266.97 3,267.40 3,266.83 3,267.40 0.0K
14:28 3,267.46 3,267.70 3,267.46 3,267.70 0.0K
14:29 3,267.73 3,267.79 3,267.58 3,267.79 0.0K
14:30 3,267.79 3,268.33 3,267.79 3,268.14 0.0K
14:31 3,268.13 3,268.30 3,267.58 3,268.30 0.0K
14:32 3,268.34 3,268.62 3,268.25 3,268.62 0.0K
14:33 3,268.77 3,268.99 3,268.77 3,268.89 0.0K
14:34 3,268.93 3,268.94 3,268.10 3,268.10 0.0K
14:35 3,267.27 3,267.27 3,266.57 3,266.57 0.0K
14:36 3,266.58 3,266.69 3,266.50 3,266.65 0.0K
14:37 3,266.61 3,266.76 3,266.40 3,266.76 0.0K
14:38 3,266.76 3,266.98 3,266.76 3,266.98 0.0K
14:39 3,266.99 3,267.37 3,266.98 3,267.20 0.0K
14:40 3,267.25 3,267.28 3,266.98 3,267.01 0.0K
14:41 3,267.04 3,267.76 3,267.04 3,267.76 0.0K
14:42 3,267.78 3,267.81 3,266.79 3,266.79 0.0K
14:43 3,266.85 3,266.85 3,266.24 3,266.38 0.0K
14:44 3,266.36 3,266.36 3,265.92 3,266.01 0.0K
14:45 3,265.99 3,266.33 3,265.93 3,266.23 0.0K
14:46 3,266.23 3,266.65 3,266.21 3,266.65 0.0K
14:47 3,266.66 3,267.02 3,266.64 3,267.01 0.0K
14:48 3,267.01 3,267.01 3,266.28 3,266.28 0.0K
14:49 3,266.19 3,266.23 3,265.36 3,265.36 0.0K
14:50 3,265.37 3,265.40 3,265.08 3,265.13 0.0K
14:51 3,264.60 3,264.82 3,264.48 3,264.82 0.0K
14:52 3,264.79 3,264.87 3,264.77 3,264.82 0.0K
14:53 3,264.71 3,264.71 3,264.23 3,264.23 0.0K
14:54 3,264.23 3,264.45 3,264.23 3,264.26 0.0K
14:55 3,264.22 3,264.22 3,263.72 3,263.76 0.0K
14:56 3,263.71 3,263.77 3,263.63 3,263.77 0.0K
14:57 3,264.08 3,264.21 3,263.99 3,264.00 0.0K
14:58 3,264.05 3,265.04 3,263.61 3,264.66 0.0K
14:59 3,264.21 3,264.21 3,263.74 3,263.74 0.0K
15:00 3,263.80 3,264.12 3,263.24 3,263.89 0.0K
15:01 3,263.88 3,263.92 3,262.95 3,262.95 0.0K
15:02 3,262.69 3,262.97 3,262.38 3,262.97 0.0K
15:03 3,263.00 3,263.27 3,262.90 3,263.27 0.0K
15:04 3,263.27 3,263.27 3,262.41 3,262.46 0.0K
15:05 3,262.43 3,262.73 3,262.34 3,262.34 0.0K
15:06 3,262.26 3,262.43 3,262.25 3,262.26 0.0K
15:07 3,262.28 3,262.28 3,261.23 3,261.25 0.0K
15:08 3,261.16 3,261.16 3,259.76 3,260.16 0.0K
15:09 3,260.08 3,260.08 3,259.87 3,260.00 0.0K
15:10 3,259.99 3,259.99 3,258.93 3,258.94 0.0K
15:11 3,258.95 3,258.95 3,258.24 3,258.24 0.0K
15:12 3,258.16 3,258.16 3,257.44 3,257.62 0.0K
15:13 3,257.66 3,258.25 3,257.31 3,257.31 0.0K
15:14 3,257.34 3,257.34 3,256.65 3,256.65 0.0K
15:15 3,256.69 3,257.30 3,256.69 3,257.30 0.0K
15:16 3,257.40 3,257.46 3,257.30 3,257.44 0.0K
15:17 3,257.51 3,258.32 3,257.51 3,258.21 0.0K
15:18 3,258.19 3,258.71 3,258.19 3,258.64 0.0K
15:19 3,258.58 3,259.05 3,258.56 3,259.05 0.0K
15:20 3,259.09 3,259.48 3,259.09 3,259.37 0.0K
15:21 3,259.33 3,259.69 3,259.26 3,259.69 0.0K
15:22 3,259.80 3,259.80 3,258.75 3,258.75 0.0K
15:23 3,258.76 3,258.84 3,257.58 3,257.58 0.0K
15:24 3,257.68 3,258.48 3,257.68 3,258.48 0.0K
15:25 3,258.53 3,259.09 3,258.53 3,258.93 0.0K
15:26 3,258.95 3,259.04 3,258.71 3,258.71 0.0K
15:27 3,258.64 3,258.78 3,258.13 3,258.38 0.0K
15:28 3,258.45 3,258.79 3,258.40 3,258.79 0.0K
15:29 3,258.78 3,258.87 3,258.65 3,258.80 0.0K
15:30 3,258.91 3,259.00 3,258.17 3,258.54 0.0K
15:31 3,258.57 3,258.57 3,257.88 3,257.90 0.0K
15:32 3,257.91 3,257.91 3,257.62 3,257.62 0.0K
15:33 3,257.59 3,257.59 3,257.14 3,257.14 0.0K
15:34 3,257.05 3,257.05 3,256.74 3,256.92 0.0K
15:35 3,256.91 3,257.07 3,256.90 3,257.04 0.0K
15:36 3,257.47 3,258.05 3,257.47 3,258.05 0.0K
15:37 3,258.07 3,258.16 3,257.19 3,257.19 0.0K
15:38 3,257.20 3,257.35 3,257.20 3,257.27 0.0K
15:39 3,257.22 3,257.22 3,256.83 3,256.84 0.0K
15:40 3,256.74 3,256.74 3,255.97 3,255.99 0.0K
15:41 3,256.05 3,256.39 3,255.98 3,256.38 0.0K
15:42 3,256.36 3,256.63 3,256.33 3,256.63 0.0K
15:43 3,256.62 3,257.52 3,256.62 3,257.52 0.0K
15:44 3,257.55 3,258.17 3,257.55 3,258.17 0.0K
15:45 3,258.24 3,259.11 3,258.24 3,258.99 0.0K
15:46 3,258.97 3,260.36 3,258.97 3,260.36 0.0K
15:47 3,260.39 3,261.00 3,260.26 3,260.92 0.0K
15:48 3,260.88 3,260.92 3,260.42 3,260.42 0.0K
15:49 3,260.30 3,260.42 3,259.94 3,260.34 0.0K
15:50 3,260.70 3,261.66 3,260.70 3,260.76 0.0K
15:51 3,260.76 3,261.27 3,260.55 3,261.23 0.0K
15:52 3,261.16 3,261.16 3,260.02 3,260.12 0.0K
15:53 3,260.36 3,261.53 3,260.36 3,261.53 0.0K
15:54 3,261.53 3,261.97 3,261.12 3,261.97 0.0K
15:55 3,262.90 3,264.40 3,262.90 3,263.27 0.0K
15:56 3,263.08 3,263.08 3,260.56 3,260.76 0.0K
15:57 3,260.92 3,261.27 3,260.92 3,261.10 0.0K
15:58 3,261.07 3,261.21 3,260.04 3,260.08 0.0K
15:59 3,260.03 3,260.13 3,259.08 3,259.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし