Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,243.18
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,237.59 3,238.88 3,237.43 3,237.72 0.0K
09:31 3,237.68 3,242.20 3,237.68 3,242.20 0.0K
09:32 3,242.57 3,244.19 3,242.57 3,244.19 0.0K
09:33 3,244.20 3,246.82 3,244.20 3,246.82 0.0K
09:34 3,247.27 3,249.27 3,247.27 3,249.27 0.0K
09:35 3,249.06 3,249.28 3,248.85 3,249.28 0.0K
09:36 3,249.60 3,250.08 3,249.60 3,249.79 0.0K
09:37 3,249.76 3,250.50 3,249.76 3,250.22 0.0K
09:38 3,250.34 3,252.75 3,250.34 3,252.67 0.0K
09:39 3,252.79 3,253.26 3,252.39 3,252.95 0.0K
09:40 3,252.90 3,254.01 3,252.90 3,254.01 0.0K
09:41 3,254.54 3,257.42 3,254.54 3,257.42 0.0K
09:42 3,257.68 3,259.17 3,257.68 3,259.17 0.0K
09:43 3,259.60 3,262.41 3,259.60 3,262.41 0.0K
09:44 3,262.96 3,263.62 3,262.77 3,262.77 0.0K
09:45 3,261.15 3,261.15 3,252.09 3,252.09 0.0K
09:46 3,251.58 3,252.65 3,250.80 3,252.65 0.0K
09:47 3,252.33 3,252.56 3,251.81 3,251.92 0.0K
09:48 3,251.97 3,252.64 3,251.90 3,252.64 0.0K
09:49 3,252.58 3,253.03 3,251.73 3,251.73 0.0K
09:50 3,251.45 3,251.45 3,249.97 3,250.62 0.0K
09:51 3,250.62 3,250.74 3,248.76 3,250.74 0.0K
09:52 3,250.28 3,250.28 3,247.05 3,247.05 0.0K
09:53 3,247.16 3,247.17 3,244.72 3,244.72 0.0K
09:54 3,244.41 3,244.41 3,242.79 3,242.92 0.0K
09:55 3,243.00 3,243.21 3,242.00 3,242.03 0.0K
09:56 3,242.54 3,242.54 3,242.01 3,242.01 0.0K
09:57 3,241.83 3,242.20 3,241.29 3,241.45 0.0K
09:58 3,241.44 3,242.38 3,241.34 3,241.68 0.0K
09:59 3,241.48 3,244.47 3,241.28 3,244.44 0.0K
10:00 3,244.35 3,244.35 3,242.14 3,242.94 0.0K
10:01 3,242.88 3,244.47 3,242.81 3,244.47 0.0K
10:02 3,244.90 3,245.07 3,244.06 3,244.82 0.0K
10:03 3,244.73 3,244.86 3,243.64 3,243.64 0.0K
10:04 3,243.75 3,243.83 3,241.62 3,241.77 0.0K
10:05 3,241.72 3,241.72 3,239.12 3,239.13 0.0K
10:06 3,239.20 3,240.40 3,238.58 3,238.58 0.0K
10:07 3,238.82 3,239.65 3,238.82 3,239.65 0.0K
10:08 3,239.72 3,240.32 3,239.29 3,240.21 0.0K
10:09 3,240.64 3,241.28 3,240.30 3,240.30 0.0K
10:10 3,240.26 3,240.83 3,240.26 3,240.53 0.0K
10:11 3,240.53 3,241.68 3,240.53 3,241.50 0.0K
10:12 3,241.37 3,241.37 3,239.07 3,239.07 0.0K
10:13 3,238.98 3,239.49 3,238.31 3,238.31 0.0K
10:14 3,238.16 3,238.16 3,235.10 3,235.10 0.0K
10:15 3,234.98 3,235.08 3,234.74 3,234.74 0.0K
10:16 3,234.68 3,236.24 3,234.68 3,236.13 0.0K
10:17 3,235.98 3,235.98 3,233.89 3,233.91 0.0K
10:18 3,233.89 3,235.39 3,233.75 3,235.28 0.0K
10:19 3,235.42 3,235.51 3,234.96 3,235.08 0.0K
10:20 3,235.00 3,237.80 3,234.99 3,237.78 0.0K
10:21 3,238.10 3,238.51 3,237.52 3,237.52 0.0K
10:22 3,237.53 3,237.97 3,236.42 3,236.46 0.0K
10:23 3,236.57 3,237.30 3,236.57 3,237.26 0.0K
10:24 3,237.30 3,237.30 3,236.71 3,236.71 0.0K
10:25 3,236.67 3,238.12 3,236.62 3,238.12 0.0K
10:26 3,238.24 3,238.37 3,236.89 3,236.89 0.0K
10:27 3,236.85 3,237.49 3,236.56 3,236.56 0.0K
10:28 3,236.56 3,236.56 3,234.05 3,234.05 0.0K
10:29 3,234.01 3,234.01 3,233.59 3,233.60 0.0K
10:30 3,233.75 3,234.42 3,233.75 3,234.34 0.0K
10:31 3,234.35 3,236.33 3,234.35 3,236.04 0.0K
10:32 3,235.87 3,239.18 3,235.67 3,239.18 0.0K
10:33 3,239.19 3,239.26 3,238.53 3,238.57 0.0K
10:34 3,238.52 3,238.52 3,237.13 3,237.13 0.0K
10:35 3,237.26 3,237.26 3,236.08 3,236.08 0.0K
10:36 3,236.11 3,236.96 3,236.11 3,236.37 0.0K
10:37 3,236.31 3,236.37 3,235.16 3,235.16 0.0K
10:38 3,235.06 3,235.06 3,234.06 3,234.97 0.0K
10:39 3,234.85 3,235.12 3,234.84 3,235.08 0.0K
10:40 3,235.06 3,235.44 3,235.05 3,235.11 0.0K
10:41 3,234.95 3,235.61 3,234.68 3,235.61 0.0K
10:42 3,235.78 3,237.33 3,235.78 3,237.33 0.0K
10:43 3,237.36 3,237.38 3,236.46 3,236.46 0.0K
10:44 3,236.18 3,236.18 3,235.72 3,235.72 0.0K
10:45 3,235.20 3,235.45 3,234.81 3,234.81 0.0K
10:46 3,234.81 3,234.81 3,233.41 3,233.41 0.0K
10:47 3,233.52 3,235.08 3,233.52 3,235.05 0.0K
10:48 3,234.96 3,234.96 3,233.97 3,234.02 0.0K
10:49 3,234.05 3,234.31 3,233.36 3,233.36 0.0K
10:50 3,233.13 3,234.07 3,233.13 3,233.61 0.0K
10:51 3,233.55 3,234.05 3,233.30 3,234.05 0.0K
10:52 3,234.43 3,235.60 3,234.36 3,235.60 0.0K
10:53 3,235.59 3,236.19 3,235.56 3,235.78 0.0K
10:54 3,235.61 3,235.61 3,233.85 3,233.85 0.0K
10:55 3,233.96 3,234.05 3,233.42 3,234.02 0.0K
10:56 3,234.10 3,235.58 3,234.10 3,235.58 0.0K
10:57 3,235.56 3,235.83 3,235.53 3,235.74 0.0K
10:58 3,235.67 3,236.37 3,235.67 3,236.37 0.0K
10:59 3,236.40 3,236.93 3,236.32 3,236.70 0.0K
11:00 3,236.55 3,236.78 3,236.38 3,236.38 0.0K
11:01 3,236.66 3,236.80 3,236.17 3,236.25 0.0K
11:02 3,236.16 3,236.54 3,236.15 3,236.48 0.0K
11:03 3,236.51 3,236.52 3,235.92 3,236.13 0.0K
11:04 3,236.23 3,236.91 3,236.23 3,236.55 0.0K
11:05 3,236.34 3,236.34 3,234.87 3,235.01 0.0K
11:06 3,234.87 3,236.52 3,234.87 3,236.52 0.0K
11:07 3,236.42 3,236.46 3,235.75 3,235.75 0.0K
11:08 3,235.53 3,236.03 3,235.20 3,235.20 0.0K
11:09 3,235.10 3,235.47 3,234.89 3,234.89 0.0K
11:10 3,234.67 3,234.67 3,234.01 3,234.15 0.0K
11:11 3,234.11 3,234.11 3,233.21 3,233.21 0.0K
11:12 3,233.08 3,233.08 3,231.44 3,231.44 0.0K
11:13 3,231.46 3,231.46 3,230.45 3,230.45 0.0K
11:14 3,230.35 3,231.79 3,230.35 3,231.69 0.0K
11:15 3,231.50 3,232.10 3,231.31 3,231.57 0.0K
11:16 3,231.52 3,231.52 3,229.42 3,229.70 0.0K
11:17 3,229.91 3,230.39 3,229.91 3,229.98 0.0K
11:18 3,229.93 3,229.97 3,229.63 3,229.75 0.0K
11:19 3,229.71 3,230.11 3,229.71 3,230.11 0.0K
11:20 3,230.10 3,230.14 3,229.63 3,229.63 0.0K
11:21 3,229.49 3,229.54 3,228.33 3,228.33 0.0K
11:22 3,228.49 3,228.51 3,227.80 3,228.06 0.0K
11:23 3,227.97 3,229.33 3,227.90 3,229.33 0.0K
11:24 3,229.38 3,230.49 3,229.38 3,230.49 0.0K
11:25 3,230.54 3,230.58 3,229.56 3,229.68 0.0K
11:26 3,229.57 3,229.57 3,228.83 3,228.83 0.0K
11:27 3,228.70 3,229.01 3,228.70 3,228.88 0.0K
11:28 3,228.67 3,228.79 3,228.29 3,228.29 0.0K
11:29 3,228.42 3,228.42 3,226.94 3,227.81 0.0K
11:30 3,228.25 3,229.16 3,228.25 3,228.77 0.0K
11:31 3,228.66 3,228.66 3,226.75 3,226.75 0.0K
11:32 3,226.63 3,227.12 3,226.63 3,227.01 0.0K
11:33 3,227.04 3,228.07 3,226.98 3,227.63 0.0K
11:34 3,227.58 3,227.58 3,226.69 3,226.71 0.0K
11:35 3,226.84 3,228.83 3,226.84 3,228.83 0.0K
11:36 3,228.78 3,228.83 3,228.36 3,228.36 0.0K
11:37 3,228.33 3,228.41 3,227.84 3,227.84 0.0K
11:38 3,227.77 3,227.89 3,227.15 3,227.15 0.0K
11:39 3,227.16 3,227.98 3,227.14 3,227.95 0.0K
11:40 3,228.01 3,228.15 3,227.46 3,227.46 0.0K
11:41 3,227.28 3,228.50 3,227.28 3,228.50 0.0K
11:42 3,228.72 3,228.95 3,228.69 3,228.95 0.0K
11:43 3,229.00 3,229.00 3,227.54 3,227.84 0.0K
11:44 3,227.84 3,228.60 3,227.84 3,228.60 0.0K
11:45 3,228.61 3,229.90 3,228.51 3,229.90 0.0K
11:46 3,229.82 3,229.82 3,229.07 3,229.07 0.0K
11:47 3,229.13 3,229.18 3,228.66 3,229.18 0.0K
11:48 3,229.10 3,229.10 3,227.69 3,227.78 0.0K
11:49 3,227.71 3,227.71 3,227.04 3,227.32 0.0K
11:50 3,227.30 3,227.53 3,227.21 3,227.53 0.0K
11:51 3,227.52 3,227.75 3,227.52 3,227.75 0.0K
11:52 3,227.87 3,228.37 3,227.87 3,227.95 0.0K
11:53 3,227.65 3,227.65 3,226.60 3,226.60 0.0K
11:54 3,226.63 3,227.12 3,226.63 3,226.92 0.0K
11:55 3,226.92 3,226.92 3,225.95 3,225.95 0.0K
11:56 3,225.96 3,225.99 3,225.13 3,225.27 0.0K
11:57 3,225.30 3,225.59 3,225.09 3,225.46 0.0K
11:58 3,225.26 3,225.54 3,225.26 3,225.41 0.0K
11:59 3,225.54 3,225.54 3,225.34 3,225.50 0.0K
12:00 3,225.46 3,225.79 3,225.26 3,225.26 0.0K
12:01 3,225.33 3,225.72 3,224.41 3,224.41 0.0K
12:02 3,224.28 3,224.31 3,224.07 3,224.09 0.0K
12:03 3,223.96 3,223.98 3,223.40 3,223.40 0.0K
12:04 3,223.24 3,223.24 3,222.32 3,222.47 0.0K
12:05 3,222.72 3,223.15 3,222.62 3,222.62 0.0K
12:06 3,222.52 3,222.52 3,222.00 3,222.12 0.0K
12:07 3,222.02 3,223.03 3,221.99 3,222.88 0.0K
12:08 3,222.80 3,222.80 3,222.52 3,222.71 0.0K
12:09 3,222.72 3,222.86 3,222.61 3,222.86 0.0K
12:10 3,222.86 3,223.12 3,222.06 3,222.06 0.0K
12:11 3,222.02 3,222.23 3,222.02 3,222.06 0.0K
12:12 3,221.94 3,221.97 3,221.48 3,221.97 0.0K
12:13 3,221.97 3,222.03 3,221.85 3,221.85 0.0K
12:14 3,221.93 3,221.93 3,221.67 3,221.69 0.0K
12:15 3,221.74 3,221.86 3,221.30 3,221.30 0.0K
12:16 3,221.43 3,222.26 3,221.19 3,222.26 0.0K
12:17 3,222.32 3,222.57 3,222.27 3,222.57 0.0K
12:18 3,222.55 3,224.30 3,222.55 3,224.30 0.0K
12:19 3,224.57 3,225.30 3,224.57 3,225.30 0.0K
12:20 3,225.35 3,226.83 3,225.35 3,226.83 0.0K
12:21 3,226.96 3,227.27 3,226.96 3,227.27 0.0K
12:22 3,227.29 3,227.29 3,227.00 3,227.27 0.0K
12:23 3,227.44 3,228.05 3,227.37 3,227.47 0.0K
12:24 3,226.93 3,226.93 3,226.02 3,226.02 0.0K
12:25 3,226.04 3,226.23 3,225.14 3,225.14 0.0K
12:26 3,225.12 3,225.78 3,225.12 3,225.78 0.0K
12:27 3,225.81 3,226.24 3,225.81 3,225.93 0.0K
12:28 3,225.91 3,226.05 3,225.74 3,225.74 0.0K
12:29 3,225.65 3,225.65 3,225.09 3,225.09 0.0K
12:30 3,225.15 3,225.43 3,225.15 3,225.40 0.0K
12:31 3,225.37 3,226.49 3,225.37 3,226.49 0.0K
12:32 3,226.74 3,227.10 3,226.74 3,226.78 0.0K
12:33 3,226.82 3,227.44 3,226.82 3,227.44 0.0K
12:34 3,227.54 3,228.19 3,227.54 3,228.19 0.0K
12:35 3,228.20 3,228.43 3,227.86 3,227.86 0.0K
12:36 3,227.84 3,228.09 3,227.71 3,227.99 0.0K
12:37 3,228.00 3,228.13 3,227.96 3,227.99 0.0K
12:38 3,228.05 3,228.14 3,227.55 3,227.55 0.0K
12:39 3,227.50 3,227.89 3,227.49 3,227.89 0.0K
12:40 3,227.90 3,227.98 3,227.38 3,227.40 0.0K
12:41 3,227.47 3,228.03 3,227.47 3,228.03 0.0K
12:42 3,228.04 3,228.17 3,227.85 3,228.04 0.0K
12:43 3,228.06 3,228.14 3,227.21 3,227.93 0.0K
12:44 3,228.08 3,228.20 3,227.92 3,228.20 0.0K
12:45 3,228.11 3,228.25 3,228.02 3,228.11 0.0K
12:46 3,228.16 3,229.59 3,228.16 3,229.54 0.0K
12:47 3,229.66 3,229.73 3,229.34 3,229.71 0.0K
12:48 3,229.73 3,230.13 3,229.63 3,229.74 0.0K
12:49 3,229.74 3,229.74 3,229.08 3,229.15 0.0K
12:50 3,229.19 3,229.49 3,229.11 3,229.11 0.0K
12:51 3,228.82 3,229.57 3,228.68 3,229.54 0.0K
12:52 3,229.47 3,229.73 3,229.06 3,229.06 0.0K
12:53 3,229.00 3,229.28 3,228.86 3,229.28 0.0K
12:54 3,229.26 3,230.14 3,229.17 3,230.14 0.0K
12:55 3,230.47 3,231.69 3,230.47 3,231.69 0.0K
12:56 3,231.73 3,232.18 3,231.72 3,232.13 0.0K
12:57 3,232.17 3,233.05 3,232.17 3,233.05 0.0K
12:58 3,233.03 3,233.06 3,232.53 3,232.53 0.0K
12:59 3,232.34 3,232.34 3,231.12 3,231.14 0.0K
13:00 3,231.38 3,231.77 3,231.29 3,231.35 0.0K
13:01 3,231.33 3,231.66 3,231.28 3,231.31 0.0K
13:02 3,231.39 3,231.84 3,231.25 3,231.25 0.0K
13:03 3,231.31 3,231.79 3,231.31 3,231.54 0.0K
13:04 3,231.51 3,231.51 3,230.94 3,231.03 0.0K
13:05 3,231.00 3,231.26 3,230.93 3,231.12 0.0K
13:06 3,231.09 3,231.10 3,230.49 3,230.51 0.0K
13:07 3,230.50 3,230.51 3,229.74 3,230.05 0.0K
13:08 3,230.02 3,231.61 3,230.02 3,231.61 0.0K
13:09 3,231.73 3,232.39 3,231.73 3,232.25 0.0K
13:10 3,232.27 3,232.44 3,232.05 3,232.44 0.0K
13:11 3,232.78 3,233.81 3,232.78 3,233.81 0.0K
13:12 3,233.78 3,233.95 3,233.72 3,233.95 0.0K
13:13 3,233.99 3,234.35 3,233.99 3,234.34 0.0K
13:14 3,234.30 3,234.30 3,233.86 3,233.92 0.0K
13:15 3,233.96 3,234.19 3,233.96 3,234.14 0.0K
13:16 3,234.13 3,234.72 3,234.13 3,234.72 0.0K
13:17 3,234.76 3,235.25 3,234.74 3,235.25 0.0K
13:18 3,235.20 3,235.77 3,235.11 3,235.77 0.0K
13:19 3,235.91 3,236.00 3,235.75 3,235.91 0.0K
13:20 3,235.92 3,236.45 3,235.91 3,236.38 0.0K
13:21 3,236.36 3,236.36 3,235.75 3,235.87 0.0K
13:22 3,235.90 3,235.99 3,235.75 3,235.84 0.0K
13:23 3,235.94 3,236.43 3,235.82 3,236.35 0.0K
13:24 3,236.40 3,236.43 3,236.11 3,236.11 0.0K
13:25 3,235.95 3,235.95 3,235.25 3,235.25 0.0K
13:26 3,235.24 3,235.41 3,234.70 3,234.70 0.0K
13:27 3,234.72 3,236.65 3,234.68 3,236.65 0.0K
13:28 3,236.93 3,237.04 3,236.93 3,237.01 0.0K
13:29 3,236.96 3,237.10 3,236.88 3,237.10 0.0K
13:30 3,237.18 3,237.36 3,236.73 3,236.79 0.0K
13:31 3,236.76 3,236.83 3,236.41 3,236.41 0.0K
13:32 3,236.34 3,236.55 3,236.29 3,236.55 0.0K
13:33 3,236.55 3,236.74 3,236.48 3,236.74 0.0K
13:34 3,236.71 3,236.90 3,236.21 3,236.21 0.0K
13:35 3,236.06 3,236.06 3,235.78 3,235.94 0.0K
13:36 3,235.96 3,236.43 3,235.96 3,236.43 0.0K
13:37 3,236.47 3,236.51 3,235.69 3,235.69 0.0K
13:38 3,235.64 3,236.09 3,235.64 3,236.06 0.0K
13:39 3,236.08 3,236.20 3,235.08 3,235.08 0.0K
13:40 3,235.02 3,235.18 3,234.88 3,234.88 0.0K
13:41 3,234.66 3,234.66 3,233.42 3,233.42 0.0K
13:42 3,233.35 3,233.35 3,233.13 3,233.22 0.0K
13:43 3,233.06 3,233.06 3,231.74 3,231.74 0.0K
13:44 3,231.76 3,231.78 3,230.87 3,230.87 0.0K
13:45 3,230.86 3,230.86 3,228.98 3,229.08 0.0K
13:46 3,229.27 3,229.65 3,229.03 3,229.52 0.0K
13:47 3,229.44 3,230.46 3,229.39 3,230.46 0.0K
13:48 3,230.40 3,230.75 3,230.19 3,230.75 0.0K
13:49 3,230.89 3,230.89 3,229.76 3,229.76 0.0K
13:50 3,229.77 3,229.77 3,228.40 3,228.40 0.0K
13:51 3,228.48 3,231.14 3,228.48 3,231.14 0.0K
13:52 3,231.13 3,231.27 3,230.20 3,230.28 0.0K
13:53 3,230.27 3,230.27 3,227.19 3,227.19 0.0K
13:54 3,227.18 3,227.18 3,226.12 3,226.12 0.0K
13:55 3,225.97 3,226.07 3,225.86 3,226.07 0.0K
13:56 3,226.03 3,226.03 3,224.73 3,225.23 0.0K
13:57 3,225.26 3,225.88 3,225.26 3,225.88 0.0K
13:58 3,225.85 3,225.85 3,225.43 3,225.46 0.0K
13:59 3,225.45 3,225.92 3,225.45 3,225.92 0.0K
14:00 3,226.03 3,226.09 3,225.27 3,225.28 0.0K
14:01 3,225.31 3,227.76 3,225.31 3,227.75 0.0K
14:02 3,227.73 3,229.31 3,227.73 3,229.31 0.0K
14:03 3,229.31 3,229.71 3,229.13 3,229.25 0.0K
14:04 3,229.26 3,230.10 3,229.26 3,230.02 0.0K
14:05 3,229.99 3,229.99 3,228.37 3,228.37 0.0K
14:06 3,228.14 3,228.99 3,227.93 3,228.95 0.0K
14:07 3,228.97 3,229.63 3,228.83 3,229.63 0.0K
14:08 3,229.61 3,229.81 3,229.16 3,229.16 0.0K
14:09 3,229.08 3,229.08 3,228.46 3,228.46 0.0K
14:10 3,228.35 3,228.35 3,227.24 3,227.40 0.0K
14:11 3,227.17 3,227.17 3,226.80 3,226.95 0.0K
14:12 3,226.94 3,227.22 3,226.60 3,226.68 0.0K
14:13 3,226.77 3,227.36 3,226.77 3,227.27 0.0K
14:14 3,227.36 3,229.26 3,227.36 3,229.13 0.0K
14:15 3,229.46 3,230.18 3,229.46 3,229.73 0.0K
14:16 3,229.74 3,230.91 3,229.74 3,230.91 0.0K
14:17 3,230.93 3,231.97 3,230.93 3,231.97 0.0K
14:18 3,232.05 3,232.45 3,232.05 3,232.43 0.0K
14:19 3,232.31 3,233.34 3,232.31 3,233.31 0.0K
14:20 3,233.18 3,233.53 3,233.12 3,233.34 0.0K
14:21 3,233.02 3,233.35 3,232.89 3,233.34 0.0K
14:22 3,233.33 3,233.33 3,232.86 3,232.99 0.0K
14:23 3,233.30 3,233.81 3,233.30 3,233.77 0.0K
14:24 3,233.84 3,234.09 3,233.60 3,233.65 0.0K
14:25 3,233.69 3,234.57 3,233.66 3,234.57 0.0K
14:26 3,234.66 3,235.07 3,234.66 3,235.01 0.0K
14:27 3,235.11 3,235.95 3,234.99 3,235.95 0.0K
14:28 3,236.18 3,236.54 3,236.18 3,236.34 0.0K
14:29 3,236.30 3,236.52 3,236.30 3,236.36 0.0K
14:30 3,236.24 3,236.24 3,235.54 3,236.15 0.0K
14:31 3,236.23 3,236.23 3,235.72 3,235.72 0.0K
14:32 3,235.82 3,236.01 3,235.71 3,235.73 0.0K
14:33 3,235.69 3,235.69 3,235.54 3,235.61 0.0K
14:34 3,235.67 3,236.13 3,235.65 3,236.13 0.0K
14:35 3,236.18 3,236.84 3,236.18 3,236.84 0.0K
14:36 3,236.86 3,236.86 3,235.96 3,235.96 0.0K
14:37 3,235.85 3,236.22 3,235.68 3,236.08 0.0K
14:38 3,235.99 3,235.99 3,234.65 3,234.65 0.0K
14:39 3,234.60 3,234.69 3,233.59 3,233.59 0.0K
14:40 3,233.59 3,233.91 3,233.58 3,233.91 0.0K
14:41 3,234.00 3,234.34 3,233.93 3,233.93 0.0K
14:42 3,233.92 3,234.41 3,233.92 3,234.41 0.0K
14:43 3,234.42 3,236.19 3,234.42 3,236.19 0.0K
14:44 3,236.18 3,236.24 3,235.94 3,236.21 0.0K
14:45 3,236.17 3,236.72 3,236.17 3,236.72 0.0K
14:46 3,236.79 3,237.07 3,236.79 3,236.81 0.0K
14:47 3,236.65 3,236.65 3,236.39 3,236.39 0.0K
14:48 3,236.46 3,236.47 3,236.00 3,236.25 0.0K
14:49 3,236.26 3,236.63 3,236.26 3,236.44 0.0K
14:50 3,236.44 3,236.48 3,236.20 3,236.20 0.0K
14:51 3,236.19 3,236.34 3,235.51 3,235.51 0.0K
14:52 3,235.55 3,236.63 3,235.54 3,236.55 0.0K
14:53 3,236.44 3,236.44 3,235.99 3,236.04 0.0K
14:54 3,236.01 3,236.01 3,235.57 3,235.65 0.0K
14:55 3,235.71 3,235.71 3,235.16 3,235.16 0.0K
14:56 3,234.76 3,234.76 3,233.37 3,233.37 0.0K
14:57 3,233.40 3,233.40 3,232.76 3,232.76 0.0K
14:58 3,232.74 3,232.78 3,232.08 3,232.08 0.0K
14:59 3,232.07 3,232.40 3,231.82 3,232.40 0.0K
15:00 3,232.43 3,232.45 3,230.38 3,230.38 0.0K
15:01 3,230.24 3,230.36 3,230.09 3,230.09 0.0K
15:02 3,230.20 3,230.36 3,230.12 3,230.33 0.0K
15:03 3,230.35 3,231.32 3,230.35 3,231.18 0.0K
15:04 3,231.18 3,231.19 3,231.08 3,231.11 0.0K
15:05 3,231.03 3,231.10 3,230.67 3,230.74 0.0K
15:06 3,230.75 3,231.42 3,230.75 3,231.42 0.0K
15:07 3,231.33 3,231.33 3,229.35 3,229.35 0.0K
15:08 3,229.27 3,229.27 3,228.72 3,228.93 0.0K
15:09 3,228.98 3,229.42 3,228.98 3,229.42 0.0K
15:10 3,229.38 3,229.38 3,228.91 3,229.00 0.0K
15:11 3,229.14 3,229.19 3,228.85 3,229.10 0.0K
15:12 3,229.10 3,229.67 3,229.10 3,229.67 0.0K
15:13 3,229.76 3,230.03 3,229.43 3,229.43 0.0K
15:14 3,229.57 3,229.57 3,229.24 3,229.31 0.0K
15:15 3,229.39 3,230.02 3,229.39 3,230.02 0.0K
15:16 3,230.07 3,230.60 3,230.06 3,230.60 0.0K
15:17 3,230.61 3,230.86 3,230.38 3,230.38 0.0K
15:18 3,230.35 3,230.42 3,230.19 3,230.34 0.0K
15:19 3,230.38 3,230.38 3,229.92 3,230.04 0.0K
15:20 3,229.97 3,229.97 3,229.66 3,229.66 0.0K
15:21 3,229.65 3,230.11 3,229.63 3,230.11 0.0K
15:22 3,229.82 3,230.03 3,229.45 3,230.03 0.0K
15:23 3,230.01 3,230.06 3,229.94 3,230.00 0.0K
15:24 3,229.95 3,229.95 3,229.67 3,229.86 0.0K
15:25 3,229.93 3,229.93 3,229.39 3,229.51 0.0K
15:26 3,229.61 3,229.78 3,229.36 3,229.37 0.0K
15:27 3,229.41 3,229.60 3,229.23 3,229.23 0.0K
15:28 3,229.24 3,229.81 3,229.20 3,229.78 0.0K
15:29 3,229.71 3,229.85 3,229.68 3,229.85 0.0K
15:30 3,229.85 3,230.82 3,229.71 3,230.82 0.0K
15:31 3,230.91 3,231.21 3,230.89 3,231.17 0.0K
15:32 3,231.36 3,231.95 3,231.36 3,231.77 0.0K
15:33 3,231.77 3,232.19 3,231.65 3,232.19 0.0K
15:34 3,232.22 3,232.47 3,232.17 3,232.40 0.0K
15:35 3,232.44 3,233.59 3,232.44 3,233.20 0.0K
15:36 3,233.22 3,233.34 3,232.81 3,232.83 0.0K
15:37 3,232.84 3,233.39 3,232.84 3,233.07 0.0K
15:38 3,233.02 3,233.02 3,232.51 3,232.58 0.0K
15:39 3,232.53 3,232.59 3,232.22 3,232.59 0.0K
15:40 3,232.65 3,232.74 3,232.39 3,232.54 0.0K
15:41 3,232.50 3,232.79 3,232.42 3,232.68 0.0K
15:42 3,232.71 3,232.71 3,232.37 3,232.60 0.0K
15:43 3,232.62 3,233.06 3,232.62 3,233.06 0.0K
15:44 3,233.04 3,234.15 3,233.04 3,234.08 0.0K
15:45 3,234.02 3,234.02 3,233.59 3,233.83 0.0K
15:46 3,233.79 3,234.14 3,233.76 3,234.10 0.0K
15:47 3,234.44 3,235.12 3,234.44 3,235.12 0.0K
15:48 3,235.25 3,235.75 3,235.20 3,235.70 0.0K
15:49 3,235.70 3,235.72 3,235.27 3,235.27 0.0K
15:50 3,237.45 3,239.37 3,236.10 3,236.22 0.0K
15:51 3,236.85 3,239.07 3,236.85 3,239.07 0.0K
15:52 3,239.25 3,239.44 3,238.84 3,238.93 0.0K
15:53 3,239.37 3,239.56 3,238.55 3,238.86 0.0K
15:54 3,238.94 3,239.44 3,238.94 3,239.44 0.0K
15:55 3,239.90 3,241.31 3,239.90 3,240.38 0.0K
15:56 3,239.48 3,239.48 3,238.48 3,239.01 0.0K
15:57 3,239.09 3,239.09 3,238.04 3,238.04 0.0K
15:58 3,238.06 3,238.06 3,237.63 3,238.02 0.0K
15:59 3,238.17 3,240.11 3,238.17 3,239.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし