Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,243.18
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,257.44 3,258.44 3,257.44 3,258.10 0.0K
09:31 3,258.11 3,258.52 3,257.73 3,257.86 0.0K
09:32 3,258.30 3,259.45 3,257.95 3,259.45 0.0K
09:33 3,259.54 3,260.02 3,259.49 3,259.96 0.0K
09:34 3,259.97 3,260.07 3,259.47 3,260.07 0.0K
09:35 3,259.66 3,260.62 3,259.66 3,260.39 0.0K
09:36 3,260.45 3,261.16 3,260.44 3,260.51 0.0K
09:37 3,260.46 3,261.48 3,260.16 3,261.46 0.0K
09:38 3,261.37 3,261.41 3,261.05 3,261.33 0.0K
09:39 3,261.31 3,263.79 3,261.31 3,263.79 0.0K
09:40 3,263.73 3,266.51 3,263.73 3,266.17 0.0K
09:41 3,265.73 3,269.24 3,265.73 3,269.14 0.0K
09:42 3,269.08 3,269.77 3,269.08 3,269.52 0.0K
09:43 3,269.58 3,271.95 3,269.58 3,271.95 0.0K
09:44 3,272.37 3,273.69 3,272.37 3,273.69 0.0K
09:45 3,273.73 3,274.90 3,273.63 3,274.86 0.0K
09:46 3,274.63 3,274.81 3,274.27 3,274.27 0.0K
09:47 3,274.14 3,274.14 3,273.58 3,273.58 0.0K
09:48 3,273.61 3,273.63 3,271.51 3,271.82 0.0K
09:49 3,272.18 3,272.96 3,271.97 3,272.96 0.0K
09:50 3,272.82 3,272.82 3,271.26 3,271.26 0.0K
09:51 3,271.17 3,271.23 3,270.23 3,270.49 0.0K
09:52 3,270.53 3,270.80 3,268.13 3,268.13 0.0K
09:53 3,268.25 3,269.26 3,268.12 3,269.26 0.0K
09:54 3,269.89 3,270.48 3,269.76 3,269.76 0.0K
09:55 3,269.87 3,271.04 3,269.82 3,270.90 0.0K
09:56 3,270.97 3,271.02 3,269.57 3,269.57 0.0K
09:57 3,269.50 3,269.50 3,268.91 3,269.15 0.0K
09:58 3,269.24 3,269.24 3,268.87 3,269.01 0.0K
09:59 3,268.74 3,271.00 3,268.66 3,271.00 0.0K
10:00 3,271.78 3,272.40 3,271.78 3,272.40 0.0K
10:01 3,273.04 3,273.35 3,272.29 3,272.29 0.0K
10:02 3,272.16 3,272.21 3,270.54 3,270.61 0.0K
10:03 3,270.39 3,270.39 3,268.16 3,268.16 0.0K
10:04 3,268.06 3,268.06 3,264.85 3,264.85 0.0K
10:05 3,264.71 3,264.82 3,263.04 3,263.04 0.0K
10:06 3,262.92 3,263.59 3,261.89 3,261.89 0.0K
10:07 3,261.25 3,261.25 3,260.24 3,261.12 0.0K
10:08 3,261.16 3,261.41 3,260.71 3,261.41 0.0K
10:09 3,261.35 3,261.41 3,260.41 3,260.41 0.0K
10:10 3,260.44 3,260.45 3,259.67 3,259.78 0.0K
10:11 3,259.85 3,259.85 3,258.12 3,258.36 0.0K
10:12 3,258.94 3,258.94 3,258.01 3,258.17 0.0K
10:13 3,258.00 3,259.10 3,258.00 3,258.33 0.0K
10:14 3,258.30 3,259.50 3,258.26 3,259.50 0.0K
10:15 3,259.45 3,259.45 3,257.05 3,257.05 0.0K
10:16 3,257.02 3,258.20 3,256.53 3,258.20 0.0K
10:17 3,258.63 3,259.76 3,258.33 3,258.47 0.0K
10:18 3,258.25 3,258.25 3,257.23 3,257.23 0.0K
10:19 3,257.13 3,257.13 3,255.13 3,255.32 0.0K
10:20 3,255.31 3,257.14 3,255.31 3,257.14 0.0K
10:21 3,257.18 3,257.39 3,256.92 3,257.36 0.0K
10:22 3,257.37 3,257.37 3,256.33 3,256.33 0.0K
10:23 3,256.08 3,256.08 3,255.64 3,255.64 0.0K
10:24 3,255.47 3,255.47 3,254.53 3,254.73 0.0K
10:25 3,254.80 3,255.51 3,254.65 3,255.40 0.0K
10:26 3,255.57 3,255.58 3,254.01 3,254.27 0.0K
10:27 3,254.35 3,254.57 3,253.71 3,253.80 0.0K
10:28 3,253.85 3,254.09 3,253.36 3,253.36 0.0K
10:29 3,253.21 3,254.65 3,253.00 3,254.65 0.0K
10:30 3,255.18 3,256.37 3,255.18 3,256.37 0.0K
10:31 3,256.35 3,256.35 3,255.50 3,255.94 0.0K
10:32 3,255.94 3,256.06 3,255.73 3,255.74 0.0K
10:33 3,256.04 3,257.52 3,256.04 3,257.52 0.0K
10:34 3,258.00 3,258.33 3,257.93 3,258.33 0.0K
10:35 3,258.32 3,258.32 3,257.21 3,257.21 0.0K
10:36 3,257.21 3,257.74 3,255.68 3,255.68 0.0K
10:37 3,255.63 3,255.90 3,255.49 3,255.81 0.0K
10:38 3,255.75 3,257.09 3,255.75 3,257.07 0.0K
10:39 3,257.13 3,257.13 3,256.68 3,257.09 0.0K
10:40 3,257.15 3,258.01 3,257.15 3,257.99 0.0K
10:41 3,257.91 3,259.07 3,257.91 3,258.91 0.0K
10:42 3,258.84 3,258.89 3,258.34 3,258.34 0.0K
10:43 3,258.20 3,258.20 3,257.32 3,257.32 0.0K
10:44 3,257.02 3,257.11 3,255.15 3,255.15 0.0K
10:45 3,255.05 3,255.68 3,255.05 3,255.48 0.0K
10:46 3,255.49 3,255.50 3,254.31 3,254.36 0.0K
10:47 3,254.35 3,254.35 3,253.32 3,253.90 0.0K
10:48 3,253.88 3,253.88 3,252.14 3,252.14 0.0K
10:49 3,252.00 3,252.00 3,250.72 3,251.35 0.0K
10:50 3,251.73 3,251.97 3,251.48 3,251.48 0.0K
10:51 3,251.43 3,251.96 3,251.43 3,251.70 0.0K
10:52 3,251.66 3,251.66 3,249.67 3,249.74 0.0K
10:53 3,249.50 3,251.92 3,249.50 3,251.76 0.0K
10:54 3,251.74 3,253.58 3,251.74 3,253.58 0.0K
10:55 3,253.60 3,253.60 3,252.67 3,252.83 0.0K
10:56 3,253.13 3,253.96 3,253.11 3,253.59 0.0K
10:57 3,253.52 3,256.19 3,253.51 3,256.19 0.0K
10:58 3,256.19 3,256.19 3,255.11 3,255.22 0.0K
10:59 3,255.28 3,255.65 3,255.28 3,255.65 0.0K
11:00 3,255.60 3,255.60 3,254.77 3,255.50 0.0K
11:01 3,255.46 3,255.46 3,254.89 3,254.89 0.0K
11:02 3,254.83 3,256.25 3,254.83 3,255.67 0.0K
11:03 3,255.73 3,255.80 3,254.52 3,254.52 0.0K
11:04 3,254.52 3,255.14 3,254.52 3,255.14 0.0K
11:05 3,255.14 3,256.61 3,255.14 3,256.43 0.0K
11:06 3,256.55 3,257.41 3,256.55 3,257.37 0.0K
11:07 3,257.34 3,257.42 3,256.92 3,257.42 0.0K
11:08 3,257.41 3,257.67 3,256.91 3,256.91 0.0K
11:09 3,256.91 3,257.24 3,256.78 3,257.09 0.0K
11:10 3,257.08 3,257.12 3,256.90 3,257.01 0.0K
11:11 3,256.95 3,257.06 3,256.67 3,256.67 0.0K
11:12 3,256.50 3,256.50 3,255.95 3,256.37 0.0K
11:13 3,256.42 3,256.43 3,255.77 3,255.96 0.0K
11:14 3,256.08 3,256.17 3,254.61 3,254.61 0.0K
11:15 3,254.51 3,254.51 3,254.20 3,254.48 0.0K
11:16 3,254.44 3,254.44 3,253.89 3,254.18 0.0K
11:17 3,254.29 3,254.29 3,253.13 3,253.28 0.0K
11:18 3,253.29 3,253.41 3,252.79 3,253.01 0.0K
11:19 3,253.08 3,253.46 3,253.06 3,253.39 0.0K
11:20 3,253.33 3,253.40 3,252.96 3,253.00 0.0K
11:21 3,252.82 3,252.82 3,251.63 3,251.63 0.0K
11:22 3,251.73 3,252.19 3,251.63 3,252.19 0.0K
11:23 3,252.42 3,252.52 3,252.05 3,252.06 0.0K
11:24 3,252.05 3,252.09 3,251.95 3,252.01 0.0K
11:25 3,252.21 3,252.70 3,252.21 3,252.45 0.0K
11:26 3,252.55 3,254.14 3,252.55 3,254.14 0.0K
11:27 3,254.06 3,254.06 3,252.72 3,252.72 0.0K
11:28 3,252.67 3,253.43 3,252.67 3,253.43 0.0K
11:29 3,253.46 3,253.46 3,253.08 3,253.08 0.0K
11:30 3,253.25 3,253.49 3,252.63 3,252.63 0.0K
11:31 3,252.62 3,253.07 3,252.62 3,252.74 0.0K
11:32 3,253.03 3,253.32 3,253.00 3,253.32 0.0K
11:33 3,253.30 3,255.02 3,253.27 3,254.99 0.0K
11:34 3,254.96 3,255.26 3,253.96 3,254.01 0.0K
11:35 3,254.07 3,254.66 3,254.07 3,254.65 0.0K
11:36 3,254.63 3,255.27 3,254.60 3,255.27 0.0K
11:37 3,255.30 3,255.82 3,255.30 3,255.82 0.0K
11:38 3,255.84 3,256.46 3,255.84 3,256.40 0.0K
11:39 3,256.26 3,256.42 3,256.18 3,256.42 0.0K
11:40 3,256.42 3,256.44 3,255.19 3,255.19 0.0K
11:41 3,255.16 3,256.66 3,255.16 3,256.66 0.0K
11:42 3,256.70 3,256.73 3,256.60 3,256.70 0.0K
11:43 3,256.69 3,256.73 3,256.39 3,256.45 0.0K
11:44 3,256.45 3,256.60 3,256.42 3,256.42 0.0K
11:45 3,256.30 3,257.13 3,256.30 3,257.02 0.0K
11:46 3,256.99 3,258.16 3,256.94 3,258.15 0.0K
11:47 3,258.13 3,258.21 3,257.42 3,257.42 0.0K
11:48 3,257.45 3,257.57 3,257.01 3,257.04 0.0K
11:49 3,256.94 3,256.98 3,256.82 3,256.88 0.0K
11:50 3,256.87 3,256.87 3,255.31 3,255.31 0.0K
11:51 3,255.27 3,255.27 3,255.00 3,255.00 0.0K
11:52 3,254.99 3,255.34 3,254.99 3,255.33 0.0K
11:53 3,255.22 3,255.59 3,255.02 3,255.59 0.0K
11:54 3,255.58 3,256.71 3,255.58 3,256.71 0.0K
11:55 3,256.77 3,259.32 3,256.77 3,259.32 0.0K
11:56 3,259.35 3,259.54 3,259.01 3,259.45 0.0K
11:57 3,259.34 3,259.55 3,259.30 3,259.40 0.0K
11:58 3,259.45 3,260.44 3,259.45 3,259.93 0.0K
11:59 3,259.85 3,260.06 3,259.79 3,260.02 0.0K
12:00 3,260.00 3,260.23 3,259.90 3,260.23 0.0K
12:01 3,260.17 3,260.21 3,259.30 3,259.86 0.0K
12:02 3,259.81 3,260.27 3,259.81 3,260.27 0.0K
12:03 3,260.24 3,261.01 3,260.24 3,261.01 0.0K
12:04 3,261.03 3,261.55 3,261.03 3,261.50 0.0K
12:05 3,261.49 3,261.62 3,261.30 3,261.30 0.0K
12:06 3,261.10 3,261.36 3,261.07 3,261.29 0.0K
12:07 3,261.34 3,261.86 3,261.32 3,261.86 0.0K
12:08 3,261.89 3,262.38 3,261.89 3,262.38 0.0K
12:09 3,262.34 3,262.34 3,262.07 3,262.08 0.0K
12:10 3,262.04 3,262.04 3,261.09 3,261.23 0.0K
12:11 3,261.09 3,261.13 3,260.61 3,260.61 0.0K
12:12 3,260.39 3,260.71 3,260.38 3,260.68 0.0K
12:13 3,260.60 3,261.00 3,260.60 3,260.97 0.0K
12:14 3,260.97 3,261.01 3,260.61 3,260.65 0.0K
12:15 3,260.65 3,260.65 3,260.38 3,260.38 0.0K
12:16 3,260.45 3,260.56 3,260.39 3,260.39 0.0K
12:17 3,260.35 3,260.60 3,260.24 3,260.38 0.0K
12:18 3,260.34 3,260.37 3,259.84 3,259.84 0.0K
12:19 3,259.78 3,259.78 3,259.50 3,259.54 0.0K
12:20 3,259.55 3,259.85 3,259.55 3,259.82 0.0K
12:21 3,259.89 3,260.27 3,259.89 3,260.27 0.0K
12:22 3,260.40 3,261.43 3,260.40 3,261.43 0.0K
12:23 3,261.45 3,261.51 3,261.33 3,261.33 0.0K
12:24 3,261.35 3,261.91 3,261.35 3,261.91 0.0K
12:25 3,261.90 3,261.93 3,261.08 3,261.08 0.0K
12:26 3,260.98 3,260.98 3,259.98 3,259.98 0.0K
12:27 3,260.02 3,260.04 3,259.22 3,259.25 0.0K
12:28 3,259.20 3,259.79 3,259.08 3,259.79 0.0K
12:29 3,259.76 3,259.78 3,259.60 3,259.60 0.0K
12:30 3,259.57 3,259.66 3,259.57 3,259.61 0.0K
12:31 3,259.77 3,260.38 3,259.77 3,260.38 0.0K
12:32 3,260.47 3,260.65 3,260.45 3,260.63 0.0K
12:33 3,260.62 3,260.69 3,260.58 3,260.61 0.0K
12:34 3,260.45 3,260.71 3,260.38 3,260.71 0.0K
12:35 3,260.67 3,261.64 3,260.52 3,261.64 0.0K
12:36 3,261.76 3,261.89 3,261.11 3,261.11 0.0K
12:37 3,261.13 3,261.45 3,261.13 3,261.38 0.0K
12:38 3,261.43 3,261.68 3,261.43 3,261.58 0.0K
12:39 3,261.47 3,261.48 3,261.20 3,261.30 0.0K
12:40 3,261.27 3,261.27 3,260.83 3,260.83 0.0K
12:41 3,260.78 3,260.78 3,260.00 3,260.08 0.0K
12:42 3,260.10 3,260.13 3,259.35 3,259.35 0.0K
12:43 3,259.34 3,259.48 3,259.31 3,259.48 0.0K
12:44 3,259.51 3,260.21 3,259.51 3,260.21 0.0K
12:45 3,260.19 3,260.80 3,260.19 3,260.80 0.0K
12:46 3,260.82 3,260.86 3,260.31 3,260.31 0.0K
12:47 3,260.18 3,260.20 3,259.82 3,259.89 0.0K
12:48 3,259.90 3,259.94 3,259.61 3,259.61 0.0K
12:49 3,259.57 3,259.59 3,258.27 3,258.32 0.0K
12:50 3,258.29 3,258.29 3,257.78 3,257.98 0.0K
12:51 3,257.94 3,257.98 3,257.77 3,257.77 0.0K
12:52 3,257.74 3,257.96 3,257.74 3,257.83 0.0K
12:53 3,257.83 3,258.14 3,257.76 3,258.12 0.0K
12:54 3,258.09 3,258.57 3,258.09 3,258.46 0.0K
12:55 3,258.51 3,259.07 3,258.51 3,259.03 0.0K
12:56 3,258.95 3,258.95 3,258.31 3,258.32 0.0K
12:57 3,258.28 3,258.36 3,258.22 3,258.34 0.0K
12:58 3,258.33 3,258.40 3,258.32 3,258.32 0.0K
12:59 3,258.29 3,258.29 3,258.02 3,258.11 0.0K
13:00 3,258.07 3,258.09 3,256.97 3,256.97 0.0K
13:01 3,256.91 3,257.12 3,256.84 3,257.12 0.0K
13:02 3,257.10 3,257.38 3,257.10 3,257.18 0.0K
13:03 3,257.15 3,257.15 3,257.00 3,257.02 0.0K
13:04 3,257.03 3,257.03 3,255.72 3,255.72 0.0K
13:05 3,255.77 3,256.23 3,255.64 3,256.12 0.0K
13:06 3,256.13 3,256.99 3,255.98 3,256.99 0.0K
13:07 3,257.06 3,257.11 3,256.77 3,256.89 0.0K
13:08 3,256.78 3,256.98 3,256.78 3,256.98 0.0K
13:09 3,256.98 3,257.80 3,256.98 3,257.72 0.0K
13:10 3,257.81 3,257.81 3,256.93 3,257.27 0.0K
13:11 3,257.29 3,257.29 3,256.93 3,256.98 0.0K
13:12 3,256.98 3,257.05 3,256.79 3,256.79 0.0K
13:13 3,256.82 3,257.08 3,256.82 3,256.83 0.0K
13:14 3,256.83 3,257.17 3,256.82 3,257.17 0.0K
13:15 3,257.60 3,257.96 3,257.17 3,257.17 0.0K
13:16 3,256.81 3,257.30 3,256.76 3,257.26 0.0K
13:17 3,257.24 3,257.29 3,256.79 3,256.79 0.0K
13:18 3,256.49 3,256.68 3,256.45 3,256.62 0.0K
13:19 3,256.64 3,257.07 3,256.61 3,256.98 0.0K
13:20 3,257.00 3,257.63 3,257.00 3,257.63 0.0K
13:21 3,257.67 3,257.98 3,257.67 3,257.73 0.0K
13:22 3,257.72 3,257.72 3,257.12 3,257.12 0.0K
13:23 3,256.97 3,256.97 3,256.34 3,256.59 0.0K
13:24 3,256.59 3,256.59 3,256.44 3,256.45 0.0K
13:25 3,256.51 3,256.69 3,256.29 3,256.29 0.0K
13:26 3,256.25 3,256.78 3,256.20 3,256.78 0.0K
13:27 3,256.81 3,256.87 3,256.71 3,256.80 0.0K
13:28 3,256.98 3,257.40 3,256.98 3,257.40 0.0K
13:29 3,257.48 3,257.76 3,257.48 3,257.69 0.0K
13:30 3,257.72 3,258.79 3,257.69 3,258.79 0.0K
13:31 3,258.91 3,259.05 3,258.58 3,258.58 0.0K
13:32 3,258.56 3,258.56 3,258.26 3,258.26 0.0K
13:33 3,258.17 3,258.94 3,258.17 3,258.91 0.0K
13:34 3,258.94 3,259.09 3,258.79 3,259.09 0.0K
13:35 3,259.19 3,259.46 3,259.19 3,259.44 0.0K
13:36 3,259.47 3,260.09 3,259.47 3,260.02 0.0K
13:37 3,259.88 3,260.01 3,259.70 3,260.01 0.0K
13:38 3,260.06 3,260.16 3,259.97 3,260.11 0.0K
13:39 3,260.16 3,260.16 3,259.67 3,259.67 0.0K
13:40 3,259.61 3,259.61 3,259.31 3,259.44 0.0K
13:41 3,259.46 3,259.48 3,259.35 3,259.47 0.0K
13:42 3,259.49 3,259.89 3,259.49 3,259.79 0.0K
13:43 3,259.80 3,259.83 3,259.73 3,259.83 0.0K
13:44 3,259.86 3,259.87 3,259.03 3,259.03 0.0K
13:45 3,259.02 3,259.41 3,259.02 3,259.40 0.0K
13:46 3,259.47 3,259.68 3,259.47 3,259.54 0.0K
13:47 3,259.58 3,259.66 3,259.57 3,259.63 0.0K
13:48 3,259.63 3,259.85 3,259.63 3,259.83 0.0K
13:49 3,259.82 3,259.84 3,259.55 3,259.55 0.0K
13:50 3,259.47 3,259.53 3,259.42 3,259.48 0.0K
13:51 3,259.46 3,259.78 3,259.26 3,259.78 0.0K
13:52 3,259.86 3,260.56 3,259.83 3,260.56 0.0K
13:53 3,260.63 3,260.72 3,260.43 3,260.48 0.0K
13:54 3,260.44 3,260.46 3,259.91 3,259.97 0.0K
13:55 3,259.97 3,260.14 3,259.78 3,259.78 0.0K
13:56 3,259.75 3,259.80 3,259.62 3,259.62 0.0K
13:57 3,259.60 3,259.60 3,258.67 3,258.67 0.0K
13:58 3,258.62 3,258.67 3,258.40 3,258.40 0.0K
13:59 3,258.35 3,258.35 3,258.18 3,258.32 0.0K
14:00 3,258.35 3,258.35 3,257.65 3,257.71 0.0K
14:01 3,257.69 3,257.69 3,256.65 3,256.65 0.0K
14:02 3,256.75 3,256.75 3,256.24 3,256.24 0.0K
14:03 3,256.13 3,256.48 3,255.98 3,255.98 0.0K
14:04 3,255.89 3,255.89 3,255.10 3,255.10 0.0K
14:05 3,255.08 3,255.19 3,255.04 3,255.13 0.0K
14:06 3,254.93 3,254.93 3,254.28 3,254.28 0.0K
14:07 3,254.29 3,254.35 3,254.28 3,254.32 0.0K
14:08 3,254.36 3,254.61 3,254.36 3,254.39 0.0K
14:09 3,254.45 3,254.64 3,254.45 3,254.64 0.0K
14:10 3,254.62 3,254.81 3,254.54 3,254.81 0.0K
14:11 3,254.85 3,255.05 3,254.82 3,254.83 0.0K
14:12 3,254.85 3,254.95 3,254.12 3,254.12 0.0K
14:13 3,254.08 3,254.08 3,253.47 3,253.47 0.0K
14:14 3,253.39 3,253.39 3,252.73 3,252.73 0.0K
14:15 3,252.73 3,253.39 3,252.72 3,253.39 0.0K
14:16 3,253.42 3,253.48 3,253.35 3,253.43 0.0K
14:17 3,253.39 3,253.41 3,253.02 3,253.04 0.0K
14:18 3,253.03 3,253.03 3,252.81 3,252.84 0.0K
14:19 3,252.85 3,253.07 3,252.85 3,253.07 0.0K
14:20 3,253.03 3,253.60 3,251.53 3,251.82 0.0K
14:21 3,251.59 3,251.67 3,250.17 3,250.17 0.0K
14:22 3,250.14 3,250.40 3,250.14 3,250.38 0.0K
14:23 3,250.11 3,250.18 3,249.88 3,250.18 0.0K
14:24 3,250.27 3,251.16 3,250.27 3,251.16 0.0K
14:25 3,251.23 3,252.03 3,251.23 3,251.98 0.0K
14:26 3,251.90 3,251.90 3,251.36 3,251.36 0.0K
14:27 3,251.39 3,252.07 3,251.39 3,252.07 0.0K
14:28 3,252.04 3,253.17 3,252.04 3,253.17 0.0K
14:29 3,253.07 3,253.11 3,253.02 3,253.02 0.0K
14:30 3,253.00 3,253.24 3,252.94 3,253.24 0.0K
14:31 3,253.32 3,253.32 3,253.03 3,253.29 0.0K
14:32 3,253.39 3,253.90 3,253.39 3,253.84 0.0K
14:33 3,253.94 3,254.36 3,253.94 3,254.36 0.0K
14:34 3,254.36 3,254.69 3,254.35 3,254.69 0.0K
14:35 3,254.71 3,255.31 3,254.65 3,255.31 0.0K
14:36 3,255.36 3,255.36 3,255.23 3,255.30 0.0K
14:37 3,255.33 3,255.52 3,255.33 3,255.52 0.0K
14:38 3,255.58 3,255.73 3,255.45 3,255.45 0.0K
14:39 3,255.29 3,255.32 3,255.13 3,255.32 0.0K
14:40 3,255.42 3,255.50 3,255.26 3,255.40 0.0K
14:41 3,255.42 3,255.48 3,255.30 3,255.37 0.0K
14:42 3,255.38 3,255.52 3,254.69 3,254.69 0.0K
14:43 3,254.61 3,254.61 3,254.48 3,254.48 0.0K
14:44 3,254.44 3,254.46 3,254.01 3,254.01 0.0K
14:45 3,254.00 3,254.40 3,253.93 3,254.37 0.0K
14:46 3,254.37 3,254.43 3,254.32 3,254.37 0.0K
14:47 3,254.40 3,254.89 3,254.40 3,254.78 0.0K
14:48 3,254.78 3,254.90 3,254.74 3,254.79 0.0K
14:49 3,254.77 3,254.82 3,254.67 3,254.69 0.0K
14:50 3,254.66 3,254.66 3,253.94 3,253.94 0.0K
14:51 3,254.00 3,254.00 3,253.20 3,253.21 0.0K
14:52 3,253.19 3,253.73 3,253.19 3,253.73 0.0K
14:53 3,253.70 3,253.70 3,253.62 3,253.66 0.0K
14:54 3,253.54 3,253.65 3,253.54 3,253.63 0.0K
14:55 3,253.55 3,253.55 3,252.95 3,252.95 0.0K
14:56 3,252.94 3,252.98 3,252.88 3,252.98 0.0K
14:57 3,253.00 3,253.06 3,252.87 3,253.06 0.0K
14:58 3,253.05 3,253.05 3,252.05 3,252.19 0.0K
14:59 3,252.21 3,252.47 3,252.16 3,252.47 0.0K
15:00 3,252.51 3,252.53 3,251.65 3,251.65 0.0K
15:01 3,251.29 3,251.79 3,251.19 3,251.79 0.0K
15:02 3,251.79 3,251.79 3,251.19 3,251.35 0.0K
15:03 3,251.41 3,251.75 3,251.41 3,251.71 0.0K
15:04 3,251.67 3,252.21 3,251.67 3,252.21 0.0K
15:05 3,252.17 3,253.31 3,252.17 3,253.24 0.0K
15:06 3,253.16 3,253.94 3,253.16 3,253.93 0.0K
15:07 3,253.99 3,254.28 3,253.89 3,253.89 0.0K
15:08 3,253.88 3,254.38 3,253.84 3,254.23 0.0K
15:09 3,254.15 3,254.15 3,253.37 3,253.37 0.0K
15:10 3,253.40 3,253.54 3,253.40 3,253.50 0.0K
15:11 3,253.60 3,253.74 3,252.96 3,252.96 0.0K
15:12 3,252.95 3,253.13 3,252.90 3,253.10 0.0K
15:13 3,253.10 3,253.10 3,252.66 3,252.73 0.0K
15:14 3,252.82 3,253.01 3,252.57 3,252.57 0.0K
15:15 3,252.52 3,252.55 3,252.39 3,252.55 0.0K
15:16 3,252.63 3,253.00 3,252.63 3,252.94 0.0K
15:17 3,252.83 3,252.83 3,252.31 3,252.40 0.0K
15:18 3,252.41 3,252.66 3,252.38 3,252.66 0.0K
15:19 3,252.69 3,253.81 3,252.69 3,253.81 0.0K
15:20 3,253.79 3,254.07 3,253.79 3,254.07 0.0K
15:21 3,254.16 3,254.30 3,254.12 3,254.27 0.0K
15:22 3,254.13 3,254.13 3,253.66 3,253.66 0.0K
15:23 3,253.64 3,253.73 3,253.54 3,253.56 0.0K
15:24 3,253.60 3,253.96 3,253.56 3,253.96 0.0K
15:25 3,254.01 3,254.30 3,254.01 3,254.11 0.0K
15:26 3,254.12 3,254.12 3,253.51 3,253.51 0.0K
15:27 3,253.32 3,253.32 3,252.48 3,252.48 0.0K
15:28 3,252.41 3,252.55 3,251.85 3,251.85 0.0K
15:29 3,251.47 3,251.47 3,251.15 3,251.36 0.0K
15:30 3,251.83 3,252.88 3,251.83 3,252.88 0.0K
15:31 3,252.93 3,252.98 3,252.77 3,252.77 0.0K
15:32 3,252.70 3,252.70 3,252.48 3,252.48 0.0K
15:33 3,252.39 3,252.83 3,252.39 3,252.83 0.0K
15:34 3,252.80 3,252.80 3,252.06 3,252.06 0.0K
15:35 3,251.93 3,252.07 3,251.79 3,251.95 0.0K
15:36 3,251.78 3,251.78 3,251.44 3,251.72 0.0K
15:37 3,251.68 3,252.26 3,251.68 3,252.26 0.0K
15:38 3,252.05 3,252.25 3,251.81 3,252.16 0.0K
15:39 3,252.10 3,252.44 3,252.10 3,252.41 0.0K
15:40 3,252.18 3,252.19 3,251.96 3,252.19 0.0K
15:41 3,252.23 3,253.02 3,252.23 3,252.97 0.0K
15:42 3,252.85 3,253.14 3,252.85 3,253.02 0.0K
15:43 3,252.98 3,253.61 3,252.96 3,253.61 0.0K
15:44 3,253.76 3,253.87 3,253.71 3,253.85 0.0K
15:45 3,253.81 3,254.16 3,253.70 3,253.86 0.0K
15:46 3,253.87 3,254.67 3,253.85 3,254.67 0.0K
15:47 3,254.81 3,256.73 3,254.81 3,256.73 0.0K
15:48 3,256.91 3,256.91 3,255.95 3,256.01 0.0K
15:49 3,255.90 3,255.95 3,255.04 3,255.39 0.0K
15:50 3,256.93 3,259.42 3,256.73 3,256.73 0.0K
15:51 3,255.82 3,256.33 3,255.11 3,256.33 0.0K
15:52 3,256.37 3,258.20 3,256.37 3,258.20 0.0K
15:53 3,258.58 3,258.61 3,257.22 3,257.38 0.0K
15:54 3,257.22 3,257.76 3,256.16 3,256.66 0.0K
15:55 3,256.50 3,258.78 3,256.50 3,257.56 0.0K
15:56 3,257.71 3,258.62 3,257.71 3,258.62 0.0K
15:57 3,259.09 3,261.23 3,259.09 3,261.03 0.0K
15:58 3,260.80 3,260.86 3,260.13 3,260.86 0.0K
15:59 3,261.26 3,261.26 3,259.19 3,260.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし