Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,273.15
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,026.38 3,027.90 3,026.31 3,027.90 0.0K
09:31 3,028.25 3,030.56 3,027.95 3,030.56 0.0K
09:32 3,030.63 3,033.61 3,030.07 3,033.51 0.0K
09:33 3,033.46 3,033.65 3,031.64 3,032.20 0.0K
09:34 3,032.63 3,034.90 3,032.63 3,034.83 0.0K
09:35 3,034.68 3,036.47 3,034.68 3,036.47 0.0K
09:36 3,036.04 3,037.75 3,036.04 3,037.75 0.0K
09:37 3,037.84 3,037.97 3,037.29 3,037.29 0.0K
09:38 3,037.38 3,037.61 3,037.14 3,037.14 0.0K
09:39 3,037.10 3,038.05 3,037.03 3,038.05 0.0K
09:40 3,038.21 3,038.58 3,038.07 3,038.25 0.0K
09:41 3,038.13 3,038.13 3,037.45 3,037.69 0.0K
09:42 3,038.38 3,039.86 3,038.25 3,039.86 0.0K
09:43 3,039.88 3,040.23 3,039.40 3,039.40 0.0K
09:44 3,039.21 3,039.21 3,037.64 3,038.09 0.0K
09:45 3,038.42 3,039.77 3,038.42 3,039.77 0.0K
09:46 3,039.81 3,039.98 3,039.13 3,039.59 0.0K
09:47 3,039.88 3,040.45 3,039.85 3,040.43 0.0K
09:48 3,040.31 3,040.66 3,040.10 3,040.45 0.0K
09:49 3,040.98 3,041.96 3,040.93 3,041.96 0.0K
09:50 3,041.93 3,043.23 3,041.93 3,043.23 0.0K
09:51 3,043.77 3,045.66 3,043.77 3,045.56 0.0K
09:52 3,045.76 3,045.89 3,044.68 3,044.99 0.0K
09:53 3,045.07 3,045.20 3,044.74 3,044.74 0.0K
09:54 3,044.60 3,044.88 3,043.88 3,044.88 0.0K
09:55 3,044.77 3,044.77 3,043.71 3,043.71 0.0K
09:56 3,043.80 3,043.83 3,042.60 3,042.60 0.0K
09:57 3,042.40 3,042.85 3,042.30 3,042.63 0.0K
09:58 3,042.27 3,042.27 3,041.61 3,041.73 0.0K
09:59 3,041.86 3,041.86 3,040.12 3,040.12 0.0K
10:00 3,039.80 3,041.69 3,039.73 3,041.69 0.0K
10:01 3,041.71 3,042.82 3,041.71 3,042.79 0.0K
10:02 3,042.64 3,043.01 3,042.64 3,042.93 0.0K
10:03 3,043.02 3,043.76 3,042.17 3,043.76 0.0K
10:04 3,043.99 3,044.26 3,043.25 3,043.26 0.0K
10:05 3,043.46 3,044.72 3,043.46 3,044.72 0.0K
10:06 3,045.00 3,045.40 3,044.50 3,045.40 0.0K
10:07 3,045.64 3,046.32 3,045.64 3,046.32 0.0K
10:08 3,046.13 3,046.13 3,045.29 3,045.38 0.0K
10:09 3,045.40 3,045.49 3,045.32 3,045.46 0.0K
10:10 3,045.56 3,046.26 3,045.56 3,046.26 0.0K
10:11 3,046.86 3,048.71 3,046.86 3,048.31 0.0K
10:12 3,048.17 3,048.99 3,048.14 3,048.99 0.0K
10:13 3,048.86 3,051.01 3,048.86 3,051.01 0.0K
10:14 3,051.26 3,051.65 3,051.02 3,051.19 0.0K
10:15 3,051.08 3,052.25 3,051.08 3,052.25 0.0K
10:16 3,052.62 3,053.27 3,052.62 3,052.96 0.0K
10:17 3,052.89 3,053.03 3,052.73 3,053.03 0.0K
10:18 3,053.36 3,053.58 3,053.07 3,053.14 0.0K
10:19 3,053.34 3,055.06 3,053.34 3,055.06 0.0K
10:20 3,055.06 3,055.27 3,054.81 3,055.27 0.0K
10:21 3,055.35 3,057.40 3,055.35 3,057.40 0.0K
10:22 3,057.25 3,058.87 3,056.50 3,058.87 0.0K
10:23 3,058.89 3,059.10 3,058.72 3,059.04 0.0K
10:24 3,059.20 3,059.49 3,058.35 3,058.35 0.0K
10:25 3,058.21 3,059.42 3,058.11 3,059.42 0.0K
10:26 3,059.46 3,060.43 3,059.43 3,060.43 0.0K
10:27 3,060.72 3,060.74 3,059.23 3,059.23 0.0K
10:28 3,058.89 3,058.89 3,057.86 3,058.19 0.0K
10:29 3,058.25 3,059.29 3,058.21 3,059.29 0.0K
10:30 3,059.20 3,060.28 3,059.11 3,060.28 0.0K
10:31 3,060.58 3,061.55 3,060.55 3,061.55 0.0K
10:32 3,061.66 3,062.85 3,061.62 3,062.75 0.0K
10:33 3,062.85 3,063.15 3,062.66 3,063.01 0.0K
10:34 3,063.34 3,063.85 3,063.34 3,063.75 0.0K
10:35 3,063.68 3,064.80 3,063.68 3,063.91 0.0K
10:36 3,063.74 3,064.10 3,063.68 3,064.01 0.0K
10:37 3,064.05 3,064.64 3,064.05 3,064.12 0.0K
10:38 3,064.25 3,064.56 3,064.05 3,064.35 0.0K
10:39 3,065.00 3,065.47 3,063.69 3,063.82 0.0K
10:40 3,063.86 3,063.86 3,062.41 3,063.47 0.0K
10:41 3,064.07 3,065.11 3,064.07 3,064.28 0.0K
10:42 3,064.14 3,065.70 3,064.14 3,064.85 0.0K
10:43 3,065.09 3,065.80 3,065.09 3,065.78 0.0K
10:44 3,065.84 3,066.02 3,065.31 3,065.46 0.0K
10:45 3,065.85 3,066.28 3,065.64 3,065.64 0.0K
10:46 3,065.82 3,066.80 3,065.82 3,066.42 0.0K
10:47 3,066.76 3,067.66 3,066.76 3,067.34 0.0K
10:48 3,067.32 3,068.24 3,067.10 3,068.24 0.0K
10:49 3,068.27 3,068.42 3,067.81 3,068.18 0.0K
10:50 3,068.04 3,068.14 3,067.70 3,068.14 0.0K
10:51 3,068.27 3,068.37 3,067.86 3,068.15 0.0K
10:52 3,068.23 3,068.37 3,067.77 3,068.05 0.0K
10:53 3,068.12 3,068.12 3,067.32 3,067.36 0.0K
10:54 3,067.44 3,068.43 3,067.44 3,068.37 0.0K
10:55 3,068.52 3,069.10 3,068.07 3,069.10 0.0K
10:56 3,070.19 3,071.12 3,070.19 3,071.07 0.0K
10:57 3,070.83 3,070.83 3,070.06 3,070.83 0.0K
10:58 3,071.01 3,071.22 3,070.52 3,070.55 0.0K
10:59 3,070.63 3,071.65 3,070.63 3,070.96 0.0K
11:00 3,070.79 3,071.24 3,070.66 3,071.24 0.0K
11:01 3,071.31 3,072.18 3,071.31 3,072.09 0.0K
11:02 3,072.19 3,072.80 3,072.19 3,072.72 0.0K
11:03 3,072.59 3,073.71 3,072.59 3,073.71 0.0K
11:04 3,073.88 3,075.98 3,073.88 3,075.98 0.0K
11:05 3,076.03 3,077.25 3,076.03 3,077.25 0.0K
11:06 3,077.29 3,078.60 3,077.29 3,078.60 0.0K
11:07 3,078.71 3,080.06 3,078.71 3,079.65 0.0K
11:08 3,079.65 3,080.02 3,079.55 3,079.55 0.0K
11:09 3,079.19 3,080.37 3,078.99 3,080.26 0.0K
11:10 3,080.36 3,080.36 3,078.55 3,078.64 0.0K
11:11 3,078.59 3,078.60 3,078.11 3,078.34 0.0K
11:12 3,078.37 3,079.47 3,078.37 3,079.47 0.0K
11:13 3,079.53 3,080.58 3,079.53 3,080.51 0.0K
11:14 3,080.46 3,082.05 3,080.31 3,082.05 0.0K
11:15 3,082.05 3,084.08 3,081.98 3,084.08 0.0K
11:16 3,084.17 3,084.18 3,083.27 3,083.58 0.0K
11:17 3,083.73 3,087.75 3,083.73 3,087.75 0.0K
11:18 3,087.65 3,088.38 3,087.57 3,088.38 0.0K
11:19 3,088.51 3,088.92 3,088.51 3,088.53 0.0K
11:20 3,088.42 3,089.53 3,088.42 3,089.12 0.0K
11:21 3,088.99 3,091.16 3,088.72 3,091.16 0.0K
11:22 3,091.38 3,092.36 3,091.38 3,091.97 0.0K
11:23 3,092.13 3,093.56 3,092.13 3,093.52 0.0K
11:24 3,093.52 3,095.18 3,093.52 3,095.18 0.0K
11:25 3,094.99 3,095.86 3,094.90 3,095.38 0.0K
11:26 3,095.29 3,097.64 3,095.12 3,097.64 0.0K
11:27 3,097.88 3,099.52 3,097.88 3,099.49 0.0K
11:28 3,099.70 3,099.87 3,099.59 3,099.77 0.0K
11:29 3,099.91 3,100.00 3,098.36 3,099.04 0.0K
11:30 3,099.40 3,099.46 3,098.60 3,098.93 0.0K
11:31 3,098.95 3,099.82 3,098.95 3,099.20 0.0K
11:32 3,098.94 3,099.19 3,098.70 3,098.87 0.0K
11:33 3,098.88 3,098.88 3,097.73 3,098.79 0.0K
11:34 3,099.57 3,101.06 3,099.57 3,101.06 0.0K
11:35 3,101.12 3,101.12 3,100.12 3,100.76 0.0K
11:36 3,101.13 3,101.52 3,100.95 3,100.95 0.0K
11:37 3,100.85 3,101.99 3,100.79 3,101.74 0.0K
11:38 3,101.90 3,103.17 3,101.18 3,103.17 0.0K
11:39 3,103.63 3,104.08 3,103.51 3,103.95 0.0K
11:40 3,103.86 3,103.86 3,102.58 3,102.63 0.0K
11:41 3,102.58 3,103.88 3,102.22 3,103.34 0.0K
11:42 3,103.41 3,103.49 3,103.14 3,103.26 0.0K
11:43 3,103.23 3,105.08 3,103.12 3,103.72 0.0K
11:44 3,103.69 3,104.14 3,103.39 3,103.62 0.0K
11:45 3,103.62 3,105.69 3,103.57 3,105.69 0.0K
11:46 3,105.52 3,106.54 3,105.34 3,106.54 0.0K
11:47 3,107.37 3,108.29 3,107.37 3,108.25 0.0K
11:48 3,108.37 3,108.63 3,108.13 3,108.13 0.0K
11:49 3,108.29 3,108.65 3,108.15 3,108.33 0.0K
11:50 3,108.55 3,110.13 3,108.49 3,110.13 0.0K
11:51 3,110.05 3,111.24 3,110.05 3,110.99 0.0K
11:52 3,111.15 3,111.38 3,110.55 3,111.36 0.0K
11:53 3,111.37 3,111.37 3,110.30 3,110.45 0.0K
11:54 3,110.54 3,110.87 3,110.38 3,110.63 0.0K
11:55 3,110.62 3,110.97 3,110.31 3,110.97 0.0K
11:56 3,111.06 3,111.67 3,111.06 3,111.67 0.0K
11:57 3,111.77 3,112.99 3,111.77 3,112.99 0.0K
11:58 3,113.01 3,113.14 3,112.74 3,113.14 0.0K
11:59 3,113.31 3,114.33 3,113.31 3,114.33 0.0K
12:00 3,114.79 3,115.57 3,114.79 3,115.57 0.0K
12:01 3,115.63 3,117.03 3,115.63 3,117.03 0.0K
12:02 3,117.21 3,117.35 3,116.06 3,116.32 0.0K
12:03 3,116.49 3,118.21 3,116.49 3,118.21 0.0K
12:04 3,118.37 3,119.31 3,118.37 3,119.16 0.0K
12:05 3,118.96 3,119.30 3,118.96 3,119.07 0.0K
12:06 3,119.30 3,120.60 3,119.30 3,120.53 0.0K
12:07 3,120.67 3,121.54 3,120.58 3,121.54 0.0K
12:08 3,121.52 3,123.49 3,121.29 3,123.49 0.0K
12:09 3,123.79 3,125.23 3,123.79 3,125.18 0.0K
12:10 3,125.15 3,125.48 3,125.07 3,125.48 0.0K
12:11 3,125.60 3,128.20 3,125.60 3,128.07 0.0K
12:12 3,128.01 3,128.14 3,127.45 3,127.45 0.0K
12:13 3,127.48 3,127.75 3,127.43 3,127.58 0.0K
12:14 3,127.73 3,129.96 3,127.73 3,129.67 0.0K
12:15 3,129.67 3,129.68 3,129.08 3,129.34 0.0K
12:16 3,129.87 3,130.82 3,129.87 3,130.78 0.0K
12:17 3,130.50 3,130.50 3,129.96 3,130.33 0.0K
12:18 3,130.19 3,131.16 3,130.19 3,130.52 0.0K
12:19 3,130.57 3,130.71 3,130.36 3,130.65 0.0K
12:20 3,130.88 3,131.24 3,130.56 3,130.56 0.0K
12:21 3,130.26 3,130.63 3,128.13 3,128.15 0.0K
12:22 3,128.25 3,130.42 3,128.25 3,130.41 0.0K
12:23 3,130.31 3,130.31 3,129.27 3,129.94 0.0K
12:24 3,129.91 3,131.87 3,129.91 3,131.87 0.0K
12:25 3,131.91 3,131.91 3,130.49 3,130.49 0.0K
12:26 3,130.49 3,131.63 3,130.35 3,131.25 0.0K
12:27 3,131.13 3,131.13 3,129.68 3,129.68 0.0K
12:28 3,129.35 3,129.35 3,127.82 3,128.33 0.0K
12:29 3,128.37 3,129.35 3,128.28 3,128.97 0.0K
12:30 3,128.71 3,128.71 3,127.49 3,128.42 0.0K
12:31 3,128.41 3,129.33 3,128.41 3,129.19 0.0K
12:32 3,129.12 3,129.14 3,127.98 3,128.01 0.0K
12:33 3,127.97 3,128.35 3,127.90 3,128.11 0.0K
12:34 3,128.15 3,128.15 3,127.18 3,127.18 0.0K
12:35 3,127.17 3,128.00 3,126.67 3,128.00 0.0K
12:36 3,127.97 3,128.87 3,127.58 3,127.58 0.0K
12:37 3,127.53 3,127.53 3,126.76 3,127.23 0.0K
12:38 3,127.41 3,127.73 3,127.41 3,127.44 0.0K
12:39 3,127.55 3,127.55 3,124.82 3,124.82 0.0K
12:40 3,124.89 3,124.89 3,122.37 3,122.53 0.0K
12:41 3,122.46 3,122.46 3,119.70 3,119.70 0.0K
12:42 3,119.45 3,119.45 3,117.68 3,117.70 0.0K
12:43 3,117.84 3,117.84 3,116.10 3,116.10 0.0K
12:44 3,115.72 3,115.75 3,112.28 3,112.31 0.0K
12:45 3,112.65 3,112.65 3,111.64 3,111.64 0.0K
12:46 3,111.62 3,111.62 3,107.15 3,107.15 0.0K
12:47 3,106.49 3,106.64 3,105.79 3,105.79 0.0K
12:48 3,105.91 3,107.14 3,105.91 3,106.94 0.0K
12:49 3,107.04 3,108.07 3,107.03 3,108.05 0.0K
12:50 3,107.97 3,107.97 3,106.23 3,107.09 0.0K
12:51 3,107.42 3,107.42 3,105.91 3,106.18 0.0K
12:52 3,106.23 3,106.34 3,105.30 3,105.30 0.0K
12:53 3,105.44 3,105.85 3,105.38 3,105.38 0.0K
12:54 3,105.09 3,105.09 3,102.10 3,102.34 0.0K
12:55 3,102.41 3,103.12 3,102.41 3,102.45 0.0K
12:56 3,102.15 3,102.15 3,098.76 3,098.76 0.0K
12:57 3,098.72 3,098.72 3,095.50 3,095.50 0.0K
12:58 3,095.33 3,095.40 3,095.08 3,095.08 0.0K
12:59 3,095.04 3,095.71 3,094.85 3,094.85 0.0K
13:00 3,094.62 3,095.90 3,094.61 3,095.90 0.0K
13:01 3,095.96 3,095.96 3,093.22 3,093.22 0.0K
13:02 3,091.95 3,092.48 3,091.76 3,092.48 0.0K
13:03 3,092.67 3,092.98 3,092.66 3,092.81 0.0K
13:04 3,092.82 3,093.52 3,092.74 3,093.46 0.0K
13:05 3,093.41 3,095.28 3,092.91 3,095.28 0.0K
13:06 3,095.33 3,095.33 3,093.19 3,093.23 0.0K
13:07 3,093.26 3,094.09 3,093.26 3,094.09 0.0K
13:08 3,094.17 3,095.14 3,094.08 3,095.14 0.0K
13:09 3,095.21 3,095.40 3,094.41 3,094.45 0.0K
13:10 3,094.47 3,095.21 3,094.22 3,095.21 0.0K
13:11 3,095.33 3,096.92 3,095.33 3,096.92 0.0K
13:12 3,097.03 3,097.57 3,097.02 3,097.57 0.0K
13:13 3,098.45 3,098.75 3,098.08 3,098.08 0.0K
13:14 3,097.98 3,098.32 3,097.96 3,098.32 0.0K
13:15 3,098.88 3,098.94 3,098.70 3,098.88 0.0K
13:16 3,098.73 3,100.79 3,098.73 3,100.79 0.0K
13:17 3,100.77 3,101.97 3,100.72 3,101.97 0.0K
13:18 3,102.22 3,102.67 3,102.22 3,102.65 0.0K
13:19 3,102.92 3,104.55 3,102.92 3,104.55 0.0K
13:20 3,104.47 3,104.68 3,103.85 3,104.20 0.0K
13:21 3,104.14 3,105.10 3,104.14 3,104.93 0.0K
13:22 3,104.82 3,106.14 3,104.54 3,106.14 0.0K
13:23 3,106.50 3,107.49 3,106.50 3,107.49 0.0K
13:24 3,107.51 3,107.53 3,106.96 3,107.07 0.0K
13:25 3,107.07 3,107.51 3,107.07 3,107.51 0.0K
13:26 3,107.73 3,108.04 3,107.66 3,108.04 0.0K
13:27 3,108.01 3,108.36 3,108.01 3,108.36 0.0K
13:28 3,108.53 3,109.59 3,108.53 3,109.31 0.0K
13:29 3,109.34 3,109.41 3,109.09 3,109.30 0.0K
13:30 3,109.43 3,110.21 3,109.43 3,110.21 0.0K
13:31 3,110.11 3,110.11 3,109.40 3,109.40 0.0K
13:32 3,109.10 3,109.33 3,108.90 3,109.12 0.0K
13:33 3,109.10 3,109.10 3,107.57 3,107.78 0.0K
13:34 3,107.87 3,108.13 3,107.87 3,108.13 0.0K
13:35 3,108.29 3,110.59 3,108.29 3,110.47 0.0K
13:36 3,110.43 3,110.62 3,109.79 3,109.81 0.0K
13:37 3,109.80 3,110.01 3,109.47 3,109.94 0.0K
13:38 3,109.84 3,109.84 3,109.40 3,109.72 0.0K
13:39 3,109.77 3,109.79 3,109.48 3,109.49 0.0K
13:40 3,109.56 3,109.75 3,109.35 3,109.62 0.0K
13:41 3,109.71 3,109.71 3,109.48 3,109.49 0.0K
13:42 3,109.50 3,110.02 3,109.39 3,109.96 0.0K
13:43 3,110.09 3,110.28 3,109.98 3,110.17 0.0K
13:44 3,110.13 3,110.20 3,109.87 3,110.04 0.0K
13:45 3,110.03 3,110.03 3,109.28 3,109.28 0.0K
13:46 3,109.18 3,109.18 3,108.76 3,109.07 0.0K
13:47 3,109.15 3,109.16 3,108.74 3,108.74 0.0K
13:48 3,108.79 3,108.87 3,108.00 3,108.00 0.0K
13:49 3,107.88 3,107.88 3,107.48 3,107.50 0.0K
13:50 3,107.52 3,107.52 3,107.27 3,107.39 0.0K
13:51 3,107.54 3,107.70 3,107.28 3,107.64 0.0K
13:52 3,107.70 3,108.54 3,107.70 3,108.54 0.0K
13:53 3,108.78 3,109.93 3,108.78 3,108.98 0.0K
13:54 3,108.97 3,109.07 3,108.67 3,108.77 0.0K
13:55 3,108.73 3,108.76 3,107.84 3,107.96 0.0K
13:56 3,107.99 3,108.89 3,107.99 3,108.69 0.0K
13:57 3,108.72 3,109.38 3,108.72 3,109.32 0.0K
13:58 3,109.32 3,109.32 3,108.75 3,108.75 0.0K
13:59 3,108.74 3,109.00 3,108.56 3,108.62 0.0K
14:00 3,108.70 3,108.83 3,108.36 3,108.46 0.0K
14:01 3,108.32 3,108.32 3,107.38 3,107.38 0.0K
14:02 3,107.38 3,107.44 3,106.78 3,106.89 0.0K
14:03 3,106.91 3,106.92 3,106.29 3,106.29 0.0K
14:04 3,106.08 3,106.26 3,105.36 3,105.36 0.0K
14:05 3,105.25 3,106.38 3,105.18 3,106.38 0.0K
14:06 3,106.29 3,107.04 3,105.99 3,107.00 0.0K
14:07 3,106.96 3,107.10 3,106.72 3,107.10 0.0K
14:08 3,107.06 3,107.85 3,107.06 3,107.72 0.0K
14:09 3,107.78 3,107.78 3,107.27 3,107.62 0.0K
14:10 3,107.65 3,107.69 3,107.33 3,107.39 0.0K
14:11 3,107.28 3,107.65 3,107.24 3,107.24 0.0K
14:12 3,107.01 3,107.22 3,106.91 3,107.22 0.0K
14:13 3,107.28 3,107.56 3,107.28 3,107.55 0.0K
14:14 3,107.60 3,107.75 3,107.23 3,107.29 0.0K
14:15 3,107.42 3,107.95 3,107.42 3,107.80 0.0K
14:16 3,107.82 3,108.07 3,107.49 3,107.49 0.0K
14:17 3,107.49 3,107.49 3,106.26 3,106.26 0.0K
14:18 3,106.19 3,107.07 3,105.75 3,107.07 0.0K
14:19 3,107.29 3,107.32 3,107.00 3,107.05 0.0K
14:20 3,107.06 3,107.14 3,107.01 3,107.03 0.0K
14:21 3,106.99 3,106.99 3,106.52 3,106.52 0.0K
14:22 3,106.57 3,106.74 3,106.57 3,106.68 0.0K
14:23 3,106.66 3,106.73 3,106.10 3,106.30 0.0K
14:24 3,106.24 3,106.52 3,106.18 3,106.52 0.0K
14:25 3,106.58 3,107.39 3,106.57 3,107.39 0.0K
14:26 3,107.44 3,107.47 3,106.92 3,106.92 0.0K
14:27 3,106.93 3,107.08 3,106.80 3,106.83 0.0K
14:28 3,106.88 3,107.32 3,106.88 3,107.24 0.0K
14:29 3,107.18 3,107.18 3,106.98 3,107.10 0.0K
14:30 3,107.07 3,107.24 3,106.97 3,107.24 0.0K
14:31 3,107.20 3,107.20 3,106.56 3,107.13 0.0K
14:32 3,107.22 3,107.92 3,107.22 3,107.80 0.0K
14:33 3,107.80 3,108.25 3,107.80 3,108.25 0.0K
14:34 3,108.28 3,108.36 3,107.93 3,108.03 0.0K
14:35 3,108.01 3,108.18 3,107.48 3,107.48 0.0K
14:36 3,107.27 3,107.68 3,107.07 3,107.68 0.0K
14:37 3,107.72 3,107.78 3,107.56 3,107.63 0.0K
14:38 3,107.59 3,107.59 3,107.37 3,107.52 0.0K
14:39 3,107.33 3,107.81 3,107.24 3,107.79 0.0K
14:40 3,107.78 3,107.78 3,107.57 3,107.62 0.0K
14:41 3,107.63 3,108.41 3,107.63 3,108.41 0.0K
14:42 3,108.49 3,108.63 3,108.25 3,108.25 0.0K
14:43 3,108.22 3,108.22 3,108.01 3,108.17 0.0K
14:44 3,108.08 3,108.38 3,108.08 3,108.36 0.0K
14:45 3,108.35 3,108.98 3,108.33 3,108.95 0.0K
14:46 3,108.91 3,109.61 3,108.90 3,109.61 0.0K
14:47 3,109.66 3,109.73 3,109.49 3,109.54 0.0K
14:48 3,109.56 3,109.76 3,109.36 3,109.76 0.0K
14:49 3,109.77 3,110.02 3,109.73 3,110.02 0.0K
14:50 3,110.10 3,110.64 3,110.10 3,110.29 0.0K
14:51 3,110.18 3,110.46 3,110.07 3,110.46 0.0K
14:52 3,110.48 3,111.87 3,110.48 3,111.83 0.0K
14:53 3,111.84 3,112.31 3,111.84 3,112.27 0.0K
14:54 3,112.23 3,112.23 3,111.52 3,111.62 0.0K
14:55 3,111.58 3,112.85 3,111.58 3,112.85 0.0K
14:56 3,112.92 3,113.52 3,112.92 3,113.33 0.0K
14:57 3,113.22 3,113.36 3,112.84 3,112.84 0.0K
14:58 3,112.86 3,112.86 3,112.47 3,112.55 0.0K
14:59 3,112.42 3,112.56 3,111.98 3,111.98 0.0K
15:00 3,111.10 3,111.10 3,108.58 3,110.09 0.0K
15:01 3,109.81 3,109.81 3,106.72 3,106.72 0.0K
15:02 3,106.24 3,106.24 3,104.16 3,104.31 0.0K
15:03 3,104.46 3,106.46 3,104.23 3,106.46 0.0K
15:04 3,106.84 3,108.20 3,106.84 3,108.20 0.0K
15:05 3,108.19 3,108.32 3,107.72 3,107.72 0.0K
15:06 3,107.64 3,108.12 3,107.38 3,107.76 0.0K
15:07 3,107.37 3,107.37 3,105.77 3,105.82 0.0K
15:08 3,105.66 3,105.91 3,104.51 3,104.51 0.0K
15:09 3,103.59 3,103.59 3,102.62 3,102.98 0.0K
15:10 3,103.21 3,104.16 3,103.21 3,104.16 0.0K
15:11 3,104.47 3,104.47 3,104.07 3,104.07 0.0K
15:12 3,103.64 3,103.64 3,102.60 3,103.11 0.0K
15:13 3,103.07 3,104.11 3,102.99 3,104.11 0.0K
15:14 3,104.14 3,104.36 3,103.71 3,104.36 0.0K
15:15 3,104.43 3,106.09 3,104.43 3,105.86 0.0K
15:16 3,105.86 3,105.86 3,105.30 3,105.30 0.0K
15:17 3,105.44 3,105.59 3,105.07 3,105.07 0.0K
15:18 3,105.02 3,105.99 3,105.00 3,105.97 0.0K
15:19 3,106.07 3,106.97 3,106.07 3,106.84 0.0K
15:20 3,106.85 3,106.85 3,106.12 3,106.27 0.0K
15:21 3,106.21 3,106.36 3,106.15 3,106.31 0.0K
15:22 3,106.47 3,107.79 3,106.47 3,107.76 0.0K
15:23 3,107.94 3,108.49 3,107.94 3,107.97 0.0K
15:24 3,108.02 3,108.05 3,107.57 3,107.88 0.0K
15:25 3,108.15 3,108.47 3,107.83 3,107.83 0.0K
15:26 3,107.72 3,107.83 3,107.56 3,107.82 0.0K
15:27 3,107.95 3,108.93 3,107.95 3,108.93 0.0K
15:28 3,108.99 3,108.99 3,108.60 3,108.63 0.0K
15:29 3,108.58 3,109.54 3,108.55 3,109.54 0.0K
15:30 3,109.63 3,109.63 3,108.72 3,109.07 0.0K
15:31 3,109.19 3,109.19 3,107.71 3,107.71 0.0K
15:32 3,107.61 3,107.88 3,106.15 3,106.15 0.0K
15:33 3,106.02 3,106.13 3,105.05 3,105.05 0.0K
15:34 3,104.93 3,104.98 3,104.44 3,104.98 0.0K
15:35 3,105.06 3,106.08 3,105.06 3,105.96 0.0K
15:36 3,105.66 3,106.22 3,105.50 3,105.74 0.0K
15:37 3,105.74 3,105.74 3,104.45 3,104.87 0.0K
15:38 3,105.00 3,105.00 3,104.07 3,104.31 0.0K
15:39 3,104.03 3,104.12 3,103.78 3,104.05 0.0K
15:40 3,103.97 3,104.77 3,103.84 3,104.77 0.0K
15:41 3,104.72 3,105.55 3,104.61 3,105.55 0.0K
15:42 3,105.55 3,106.18 3,105.43 3,106.15 0.0K
15:43 3,105.85 3,106.05 3,105.42 3,105.72 0.0K
15:44 3,105.70 3,106.05 3,105.68 3,106.05 0.0K
15:45 3,106.17 3,106.74 3,106.17 3,106.54 0.0K
15:46 3,106.49 3,107.33 3,106.41 3,107.33 0.0K
15:47 3,107.48 3,108.25 3,107.48 3,108.22 0.0K
15:48 3,108.27 3,108.41 3,107.75 3,107.75 0.0K
15:49 3,107.53 3,107.53 3,105.85 3,105.85 0.0K
15:50 3,105.76 3,106.76 3,105.31 3,105.31 0.0K
15:51 3,105.39 3,105.39 3,103.00 3,103.66 0.0K
15:52 3,103.71 3,104.09 3,103.50 3,104.09 0.0K
15:53 3,104.62 3,104.88 3,103.12 3,103.61 0.0K
15:54 3,103.42 3,103.73 3,102.55 3,103.37 0.0K
15:55 3,102.31 3,104.50 3,102.31 3,104.21 0.0K
15:56 3,103.87 3,104.08 3,103.34 3,103.89 0.0K
15:57 3,104.09 3,104.09 3,102.20 3,102.24 0.0K
15:58 3,102.05 3,102.48 3,101.82 3,102.48 0.0K
15:59 3,102.62 3,103.59 3,102.62 3,103.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし