Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,273.15
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,976.72 2,976.72 2,974.21 2,974.21 0.0K
09:31 2,974.31 2,974.31 2,971.39 2,971.39 0.0K
09:32 2,971.84 2,977.88 2,971.84 2,977.88 0.0K
09:33 2,977.84 2,978.80 2,977.68 2,978.04 0.0K
09:34 2,978.21 2,978.21 2,976.83 2,977.74 0.0K
09:35 2,977.63 2,977.63 2,975.65 2,975.81 0.0K
09:36 2,975.53 2,976.65 2,975.32 2,975.87 0.0K
09:37 2,975.56 2,976.33 2,975.28 2,976.33 0.0K
09:38 2,977.15 2,979.91 2,977.15 2,979.91 0.0K
09:39 2,980.07 2,980.86 2,980.07 2,980.79 0.0K
09:40 2,980.91 2,981.68 2,980.91 2,981.31 0.0K
09:41 2,981.27 2,982.31 2,981.27 2,982.31 0.0K
09:42 2,982.09 2,982.43 2,981.64 2,982.43 0.0K
09:43 2,982.89 2,984.29 2,982.56 2,984.29 0.0K
09:44 2,984.31 2,986.54 2,984.31 2,986.54 0.0K
09:45 2,986.36 2,988.01 2,986.11 2,987.58 0.0K
09:46 2,987.25 2,987.25 2,986.37 2,986.37 0.0K
09:47 2,986.65 2,987.54 2,986.14 2,986.14 0.0K
09:48 2,985.99 2,986.24 2,983.62 2,983.62 0.0K
09:49 2,983.45 2,983.57 2,982.64 2,982.91 0.0K
09:50 2,982.50 2,982.89 2,982.47 2,982.62 0.0K
09:51 2,982.59 2,985.86 2,982.59 2,985.39 0.0K
09:52 2,985.40 2,988.93 2,985.29 2,988.84 0.0K
09:53 2,988.64 2,989.55 2,988.55 2,989.15 0.0K
09:54 2,989.00 2,989.00 2,987.63 2,987.63 0.0K
09:55 2,987.55 2,988.69 2,987.55 2,988.69 0.0K
09:56 2,988.20 2,989.79 2,987.89 2,989.33 0.0K
09:57 2,989.50 2,989.69 2,987.71 2,987.90 0.0K
09:58 2,987.53 2,987.53 2,986.06 2,986.06 0.0K
09:59 2,986.09 2,986.26 2,985.91 2,985.95 0.0K
10:00 2,986.64 2,987.63 2,986.64 2,987.62 0.0K
10:01 2,987.42 2,988.19 2,987.18 2,987.18 0.0K
10:02 2,986.92 2,987.29 2,986.88 2,986.98 0.0K
10:03 2,986.76 2,987.56 2,986.76 2,986.85 0.0K
10:04 2,986.69 2,986.69 2,983.85 2,983.85 0.0K
10:05 2,984.19 2,985.83 2,984.19 2,985.62 0.0K
10:06 2,985.84 2,988.31 2,985.84 2,988.31 0.0K
10:07 2,988.50 2,989.21 2,986.89 2,986.89 0.0K
10:08 2,986.99 2,987.22 2,986.96 2,987.12 0.0K
10:09 2,986.48 2,988.19 2,986.38 2,988.19 0.0K
10:10 2,988.65 2,988.82 2,987.84 2,987.86 0.0K
10:11 2,987.70 2,989.14 2,987.70 2,989.14 0.0K
10:12 2,989.13 2,990.03 2,989.13 2,990.00 0.0K
10:13 2,990.37 2,990.58 2,989.97 2,990.26 0.0K
10:14 2,990.46 2,991.09 2,990.46 2,990.98 0.0K
10:15 2,990.88 2,990.98 2,989.33 2,989.33 0.0K
10:16 2,989.11 2,989.51 2,988.82 2,989.51 0.0K
10:17 2,989.97 2,990.03 2,989.50 2,989.52 0.0K
10:18 2,989.34 2,990.07 2,989.04 2,989.04 0.0K
10:19 2,988.78 2,988.78 2,987.31 2,987.31 0.0K
10:20 2,987.45 2,987.73 2,987.32 2,987.73 0.0K
10:21 2,987.91 2,989.56 2,987.90 2,989.56 0.0K
10:22 2,989.71 2,989.72 2,988.55 2,988.55 0.0K
10:23 2,988.50 2,988.50 2,987.87 2,988.29 0.0K
10:24 2,988.41 2,988.41 2,985.55 2,985.55 0.0K
10:25 2,985.58 2,986.85 2,985.58 2,986.55 0.0K
10:26 2,986.51 2,986.77 2,986.39 2,986.77 0.0K
10:27 2,986.86 2,986.88 2,986.75 2,986.76 0.0K
10:28 2,986.66 2,986.71 2,985.38 2,985.76 0.0K
10:29 2,985.75 2,986.72 2,985.75 2,986.72 0.0K
10:30 2,986.82 2,988.11 2,986.82 2,987.65 0.0K
10:31 2,987.83 2,988.73 2,987.83 2,988.67 0.0K
10:32 2,988.72 2,988.80 2,987.48 2,987.48 0.0K
10:33 2,987.48 2,987.50 2,987.11 2,987.41 0.0K
10:34 2,987.36 2,987.69 2,987.12 2,987.52 0.0K
10:35 2,987.43 2,987.43 2,987.10 2,987.10 0.0K
10:36 2,986.96 2,987.43 2,986.96 2,987.43 0.0K
10:37 2,987.26 2,987.26 2,985.61 2,985.77 0.0K
10:38 2,985.78 2,985.78 2,985.40 2,985.42 0.0K
10:39 2,985.46 2,985.78 2,985.29 2,985.78 0.0K
10:40 2,985.78 2,985.79 2,984.42 2,984.42 0.0K
10:41 2,984.09 2,984.23 2,983.51 2,983.51 0.0K
10:42 2,982.87 2,982.89 2,981.46 2,981.84 0.0K
10:43 2,981.81 2,982.14 2,981.80 2,981.83 0.0K
10:44 2,981.75 2,981.79 2,980.91 2,980.91 0.0K
10:45 2,981.00 2,981.45 2,980.95 2,981.45 0.0K
10:46 2,981.50 2,982.05 2,981.50 2,981.95 0.0K
10:47 2,982.07 2,982.61 2,982.07 2,982.14 0.0K
10:48 2,982.11 2,982.16 2,981.65 2,981.80 0.0K
10:49 2,981.78 2,982.10 2,981.12 2,981.89 0.0K
10:50 2,981.96 2,983.75 2,981.71 2,983.75 0.0K
10:51 2,983.99 2,983.99 2,983.04 2,983.04 0.0K
10:52 2,982.90 2,982.90 2,981.50 2,981.50 0.0K
10:53 2,981.48 2,981.48 2,980.80 2,981.12 0.0K
10:54 2,981.10 2,981.10 2,980.65 2,980.87 0.0K
10:55 2,980.78 2,982.16 2,980.78 2,982.14 0.0K
10:56 2,982.18 2,982.18 2,981.39 2,981.39 0.0K
10:57 2,981.28 2,981.30 2,979.77 2,979.81 0.0K
10:58 2,979.85 2,980.63 2,979.85 2,980.57 0.0K
10:59 2,980.37 2,980.46 2,979.67 2,979.67 0.0K
11:00 2,979.47 2,979.47 2,978.94 2,979.32 0.0K
11:01 2,979.38 2,979.69 2,979.21 2,979.43 0.0K
11:02 2,979.38 2,979.41 2,979.04 2,979.32 0.0K
11:03 2,979.47 2,980.40 2,979.47 2,980.17 0.0K
11:04 2,980.19 2,980.19 2,979.66 2,979.66 0.0K
11:05 2,979.67 2,980.41 2,979.60 2,980.41 0.0K
11:06 2,980.26 2,980.30 2,980.03 2,980.20 0.0K
11:07 2,980.11 2,980.75 2,980.11 2,980.73 0.0K
11:08 2,980.87 2,981.15 2,980.14 2,980.18 0.0K
11:09 2,980.25 2,980.54 2,980.23 2,980.38 0.0K
11:10 2,980.71 2,982.04 2,980.71 2,982.04 0.0K
11:11 2,982.14 2,982.84 2,981.97 2,982.80 0.0K
11:12 2,982.73 2,982.89 2,981.97 2,981.97 0.0K
11:13 2,981.85 2,981.94 2,981.41 2,981.41 0.0K
11:14 2,981.49 2,982.30 2,981.49 2,982.23 0.0K
11:15 2,982.66 2,982.66 2,981.95 2,982.21 0.0K
11:16 2,981.95 2,981.95 2,979.81 2,979.81 0.0K
11:17 2,979.64 2,980.38 2,979.62 2,980.16 0.0K
11:18 2,980.17 2,980.45 2,980.12 2,980.44 0.0K
11:19 2,980.48 2,980.68 2,980.37 2,980.68 0.0K
11:20 2,980.57 2,980.57 2,979.76 2,979.78 0.0K
11:21 2,979.84 2,979.92 2,978.59 2,978.59 0.0K
11:22 2,978.58 2,978.58 2,978.18 2,978.52 0.0K
11:23 2,978.43 2,979.00 2,978.25 2,979.00 0.0K
11:24 2,978.99 2,978.99 2,978.72 2,978.80 0.0K
11:25 2,978.75 2,978.75 2,977.33 2,977.33 0.0K
11:26 2,977.32 2,977.32 2,976.70 2,976.70 0.0K
11:27 2,976.64 2,976.71 2,976.40 2,976.40 0.0K
11:28 2,976.36 2,976.36 2,976.10 2,976.15 0.0K
11:29 2,976.33 2,976.45 2,975.48 2,975.48 0.0K
11:30 2,975.25 2,975.57 2,974.99 2,974.99 0.0K
11:31 2,974.94 2,974.94 2,973.29 2,973.33 0.0K
11:32 2,973.45 2,973.45 2,972.56 2,972.56 0.0K
11:33 2,972.30 2,972.81 2,972.04 2,972.81 0.0K
11:34 2,972.71 2,973.81 2,972.70 2,973.80 0.0K
11:35 2,973.80 2,973.80 2,973.03 2,973.20 0.0K
11:36 2,973.23 2,973.60 2,973.23 2,973.60 0.0K
11:37 2,973.72 2,974.08 2,973.69 2,974.08 0.0K
11:38 2,974.21 2,974.22 2,972.89 2,973.09 0.0K
11:39 2,973.31 2,973.41 2,972.92 2,972.99 0.0K
11:40 2,973.02 2,973.46 2,972.96 2,973.46 0.0K
11:41 2,973.55 2,973.90 2,973.55 2,973.80 0.0K
11:42 2,973.75 2,974.58 2,973.45 2,974.58 0.0K
11:43 2,974.67 2,974.87 2,974.38 2,974.38 0.0K
11:44 2,974.34 2,974.56 2,974.17 2,974.46 0.0K
11:45 2,974.59 2,974.89 2,974.54 2,974.54 0.0K
11:46 2,974.38 2,974.91 2,974.38 2,974.83 0.0K
11:47 2,974.97 2,975.37 2,974.97 2,974.97 0.0K
11:48 2,974.86 2,974.88 2,973.51 2,973.51 0.0K
11:49 2,973.06 2,973.57 2,972.82 2,973.57 0.0K
11:50 2,973.66 2,973.90 2,973.56 2,973.56 0.0K
11:51 2,973.61 2,973.63 2,973.27 2,973.27 0.0K
11:52 2,973.31 2,974.18 2,973.31 2,974.18 0.0K
11:53 2,974.10 2,974.47 2,974.10 2,974.19 0.0K
11:54 2,974.17 2,974.17 2,973.55 2,973.55 0.0K
11:55 2,973.56 2,973.69 2,972.31 2,972.32 0.0K
11:56 2,972.10 2,972.61 2,971.78 2,972.51 0.0K
11:57 2,972.54 2,972.80 2,972.48 2,972.75 0.0K
11:58 2,972.86 2,972.86 2,972.36 2,972.64 0.0K
11:59 2,972.95 2,972.98 2,972.52 2,972.52 0.0K
12:00 2,972.50 2,973.86 2,972.50 2,973.84 0.0K
12:01 2,973.90 2,974.76 2,973.84 2,974.76 0.0K
12:02 2,975.10 2,975.57 2,975.10 2,975.18 0.0K
12:03 2,975.21 2,975.79 2,975.21 2,975.79 0.0K
12:04 2,975.85 2,976.35 2,975.85 2,976.29 0.0K
12:05 2,976.24 2,976.35 2,975.33 2,975.35 0.0K
12:06 2,975.28 2,975.28 2,974.83 2,974.87 0.0K
12:07 2,974.81 2,975.67 2,974.81 2,975.63 0.0K
12:08 2,975.59 2,976.71 2,975.59 2,976.65 0.0K
12:09 2,976.63 2,976.64 2,973.70 2,973.93 0.0K
12:10 2,973.96 2,976.61 2,973.96 2,976.61 0.0K
12:11 2,976.67 2,977.72 2,976.67 2,977.71 0.0K
12:12 2,977.86 2,977.87 2,977.37 2,977.38 0.0K
12:13 2,977.34 2,977.63 2,977.34 2,977.44 0.0K
12:14 2,977.41 2,977.61 2,977.09 2,977.21 0.0K
12:15 2,977.18 2,977.51 2,977.18 2,977.38 0.0K
12:16 2,977.37 2,977.76 2,977.37 2,977.75 0.0K
12:17 2,977.91 2,979.23 2,977.91 2,979.00 0.0K
12:18 2,979.03 2,979.20 2,978.94 2,979.13 0.0K
12:19 2,979.16 2,979.33 2,979.16 2,979.20 0.0K
12:20 2,979.18 2,979.40 2,979.18 2,979.40 0.0K
12:21 2,979.43 2,979.43 2,978.56 2,978.56 0.0K
12:22 2,978.64 2,978.85 2,978.00 2,978.00 0.0K
12:23 2,977.69 2,977.83 2,977.31 2,977.83 0.0K
12:24 2,978.02 2,978.83 2,978.02 2,978.69 0.0K
12:25 2,978.48 2,978.52 2,978.29 2,978.52 0.0K
12:26 2,978.53 2,978.53 2,978.23 2,978.33 0.0K
12:27 2,978.37 2,978.43 2,978.14 2,978.32 0.0K
12:28 2,978.32 2,978.46 2,978.32 2,978.37 0.0K
12:29 2,978.34 2,978.52 2,978.08 2,978.08 0.0K
12:30 2,978.05 2,978.41 2,977.90 2,977.90 0.0K
12:31 2,977.65 2,977.65 2,977.19 2,977.44 0.0K
12:32 2,977.46 2,977.81 2,977.44 2,977.76 0.0K
12:33 2,977.71 2,978.28 2,977.70 2,978.02 0.0K
12:34 2,978.07 2,978.39 2,978.07 2,978.39 0.0K
12:35 2,978.54 2,978.62 2,978.51 2,978.62 0.0K
12:36 2,978.65 2,978.65 2,977.96 2,978.03 0.0K
12:37 2,978.05 2,978.05 2,977.49 2,977.49 0.0K
12:38 2,977.33 2,978.49 2,977.33 2,978.41 0.0K
12:39 2,978.36 2,978.39 2,977.82 2,977.82 0.0K
12:40 2,977.63 2,977.63 2,977.44 2,977.54 0.0K
12:41 2,977.51 2,977.51 2,976.67 2,976.68 0.0K
12:42 2,976.66 2,976.71 2,976.52 2,976.71 0.0K
12:43 2,976.67 2,976.67 2,976.35 2,976.52 0.0K
12:44 2,976.58 2,976.73 2,974.55 2,974.55 0.0K
12:45 2,974.45 2,975.96 2,974.45 2,975.61 0.0K
12:46 2,975.57 2,976.57 2,975.50 2,976.57 0.0K
12:47 2,976.55 2,976.79 2,976.33 2,976.36 0.0K
12:48 2,976.45 2,976.56 2,976.16 2,976.16 0.0K
12:49 2,976.09 2,976.11 2,974.36 2,974.53 0.0K
12:50 2,974.71 2,975.06 2,973.48 2,973.71 0.0K
12:51 2,974.00 2,974.85 2,974.00 2,974.71 0.0K
12:52 2,974.84 2,975.06 2,974.10 2,974.10 0.0K
12:53 2,974.04 2,974.07 2,973.80 2,973.80 0.0K
12:54 2,973.79 2,974.27 2,973.79 2,974.27 0.0K
12:55 2,974.19 2,974.19 2,973.43 2,973.43 0.0K
12:56 2,973.35 2,973.53 2,972.92 2,973.35 0.0K
12:57 2,973.21 2,973.21 2,972.65 2,972.65 0.0K
12:58 2,972.47 2,972.47 2,970.78 2,970.78 0.0K
12:59 2,970.68 2,970.68 2,968.98 2,969.40 0.0K
13:00 2,969.49 2,970.08 2,969.45 2,969.87 0.0K
13:01 2,969.91 2,970.26 2,969.75 2,969.91 0.0K
13:02 2,969.96 2,971.91 2,969.96 2,971.91 0.0K
13:03 2,972.00 2,972.36 2,971.81 2,972.08 0.0K
13:04 2,972.12 2,972.41 2,972.08 2,972.08 0.0K
13:05 2,971.92 2,971.92 2,969.21 2,969.21 0.0K
13:06 2,969.15 2,969.15 2,968.56 2,969.09 0.0K
13:07 2,969.03 2,969.48 2,968.94 2,969.48 0.0K
13:08 2,969.79 2,970.93 2,969.79 2,970.90 0.0K
13:09 2,970.81 2,970.81 2,970.37 2,970.72 0.0K
13:10 2,970.79 2,971.27 2,970.77 2,971.13 0.0K
13:11 2,970.90 2,970.90 2,969.70 2,969.70 0.0K
13:12 2,969.86 2,970.06 2,969.76 2,970.06 0.0K
13:13 2,970.09 2,971.31 2,970.09 2,971.13 0.0K
13:14 2,971.00 2,971.71 2,971.00 2,971.71 0.0K
13:15 2,971.55 2,971.64 2,971.46 2,971.59 0.0K
13:16 2,971.50 2,971.50 2,970.00 2,970.38 0.0K
13:17 2,970.38 2,970.38 2,970.28 2,970.29 0.0K
13:18 2,970.24 2,970.65 2,969.94 2,970.61 0.0K
13:19 2,970.68 2,970.71 2,970.09 2,970.09 0.0K
13:20 2,969.96 2,969.96 2,969.14 2,969.37 0.0K
13:21 2,969.31 2,969.31 2,968.52 2,968.76 0.0K
13:22 2,968.68 2,968.68 2,968.19 2,968.28 0.0K
13:23 2,968.53 2,968.64 2,968.33 2,968.64 0.0K
13:24 2,968.67 2,969.68 2,968.66 2,969.14 0.0K
13:25 2,968.45 2,968.45 2,967.55 2,967.60 0.0K
13:26 2,967.61 2,967.80 2,966.94 2,966.94 0.0K
13:27 2,967.12 2,967.44 2,967.06 2,967.44 0.0K
13:28 2,967.18 2,967.18 2,966.43 2,966.43 0.0K
13:29 2,966.44 2,967.02 2,966.42 2,967.02 0.0K
13:30 2,966.18 2,967.24 2,965.68 2,967.24 0.0K
13:31 2,967.40 2,969.21 2,967.40 2,969.21 0.0K
13:32 2,969.35 2,969.89 2,969.35 2,969.89 0.0K
13:33 2,969.92 2,970.74 2,969.92 2,970.68 0.0K
13:34 2,970.65 2,971.35 2,970.65 2,971.32 0.0K
13:35 2,971.36 2,972.94 2,971.36 2,972.83 0.0K
13:36 2,972.47 2,972.47 2,972.18 2,972.46 0.0K
13:37 2,972.40 2,972.45 2,972.26 2,972.42 0.0K
13:38 2,972.41 2,972.97 2,971.75 2,971.75 0.0K
13:39 2,971.66 2,971.72 2,970.78 2,971.34 0.0K
13:40 2,971.27 2,971.34 2,970.71 2,971.25 0.0K
13:41 2,971.71 2,972.71 2,971.71 2,972.29 0.0K
13:42 2,972.24 2,972.24 2,971.69 2,971.69 0.0K
13:43 2,971.51 2,971.53 2,970.72 2,970.72 0.0K
13:44 2,970.70 2,970.91 2,968.76 2,968.76 0.0K
13:45 2,968.66 2,968.66 2,968.21 2,968.61 0.0K
13:46 2,968.51 2,968.51 2,965.11 2,966.47 0.0K
13:47 2,966.88 2,966.99 2,965.82 2,965.82 0.0K
13:48 2,965.86 2,965.86 2,964.92 2,964.93 0.0K
13:49 2,964.77 2,964.77 2,963.32 2,963.90 0.0K
13:50 2,963.89 2,963.91 2,963.15 2,963.38 0.0K
13:51 2,963.40 2,963.40 2,961.48 2,961.64 0.0K
13:52 2,961.64 2,962.18 2,961.59 2,962.08 0.0K
13:53 2,962.14 2,964.16 2,962.14 2,964.16 0.0K
13:54 2,964.10 2,964.24 2,963.74 2,964.18 0.0K
13:55 2,964.30 2,965.34 2,964.30 2,965.29 0.0K
13:56 2,965.27 2,965.92 2,965.20 2,965.92 0.0K
13:57 2,965.92 2,966.21 2,965.92 2,966.16 0.0K
13:58 2,966.15 2,966.21 2,965.28 2,965.28 0.0K
13:59 2,965.20 2,965.20 2,964.38 2,964.38 0.0K
14:00 2,963.85 2,963.85 2,961.09 2,961.59 0.0K
14:01 2,961.49 2,961.69 2,960.81 2,961.66 0.0K
14:02 2,961.02 2,961.42 2,960.37 2,961.36 0.0K
14:03 2,961.31 2,961.33 2,960.43 2,960.43 0.0K
14:04 2,960.49 2,960.51 2,960.12 2,960.35 0.0K
14:05 2,961.05 2,961.77 2,961.05 2,961.72 0.0K
14:06 2,961.73 2,962.18 2,961.27 2,961.40 0.0K
14:07 2,961.30 2,962.11 2,961.25 2,962.11 0.0K
14:08 2,962.09 2,962.09 2,961.31 2,961.31 0.0K
14:09 2,961.04 2,961.61 2,961.03 2,961.61 0.0K
14:10 2,961.65 2,963.00 2,961.65 2,963.00 0.0K
14:11 2,962.99 2,962.99 2,962.43 2,962.55 0.0K
14:12 2,962.60 2,962.61 2,961.03 2,961.04 0.0K
14:13 2,960.98 2,961.68 2,960.98 2,961.68 0.0K
14:14 2,961.68 2,961.77 2,960.96 2,960.96 0.0K
14:15 2,960.75 2,960.82 2,958.64 2,958.64 0.0K
14:16 2,958.63 2,959.05 2,958.63 2,958.82 0.0K
14:17 2,958.83 2,960.13 2,958.47 2,960.13 0.0K
14:18 2,960.21 2,960.21 2,959.53 2,959.69 0.0K
14:19 2,959.68 2,959.68 2,958.93 2,959.05 0.0K
14:20 2,959.04 2,959.57 2,958.93 2,959.57 0.0K
14:21 2,959.64 2,959.72 2,959.39 2,959.70 0.0K
14:22 2,959.73 2,959.74 2,959.45 2,959.53 0.0K
14:23 2,959.51 2,959.51 2,959.04 2,959.07 0.0K
14:24 2,959.05 2,959.73 2,959.05 2,959.45 0.0K
14:25 2,959.32 2,959.32 2,958.08 2,958.58 0.0K
14:26 2,958.43 2,958.43 2,957.43 2,957.47 0.0K
14:27 2,957.48 2,957.48 2,956.79 2,957.00 0.0K
14:28 2,957.31 2,957.37 2,956.54 2,957.09 0.0K
14:29 2,957.16 2,958.24 2,957.13 2,958.23 0.0K
14:30 2,958.24 2,959.68 2,958.24 2,959.60 0.0K
14:31 2,959.62 2,959.88 2,959.62 2,959.66 0.0K
14:32 2,959.66 2,959.74 2,959.16 2,959.41 0.0K
14:33 2,959.38 2,959.47 2,959.26 2,959.27 0.0K
14:34 2,959.29 2,960.21 2,959.29 2,960.19 0.0K
14:35 2,960.24 2,960.58 2,960.24 2,960.38 0.0K
14:36 2,960.44 2,960.68 2,959.86 2,959.86 0.0K
14:37 2,959.82 2,959.86 2,959.36 2,959.81 0.0K
14:38 2,959.83 2,960.40 2,959.70 2,959.70 0.0K
14:39 2,959.67 2,959.67 2,958.04 2,958.04 0.0K
14:40 2,957.95 2,958.21 2,957.49 2,957.49 0.0K
14:41 2,957.38 2,957.84 2,956.86 2,957.73 0.0K
14:42 2,957.74 2,957.89 2,957.74 2,957.83 0.0K
14:43 2,957.78 2,957.95 2,957.65 2,957.74 0.0K
14:44 2,957.79 2,957.94 2,956.56 2,957.48 0.0K
14:45 2,957.54 2,958.27 2,957.54 2,958.27 0.0K
14:46 2,958.49 2,958.90 2,958.49 2,958.90 0.0K
14:47 2,959.11 2,959.45 2,959.04 2,959.04 0.0K
14:48 2,958.95 2,958.95 2,957.82 2,958.13 0.0K
14:49 2,958.09 2,958.51 2,958.05 2,958.05 0.0K
14:50 2,957.97 2,958.30 2,957.91 2,958.24 0.0K
14:51 2,958.19 2,958.24 2,957.59 2,957.65 0.0K
14:52 2,957.75 2,957.76 2,957.65 2,957.65 0.0K
14:53 2,957.54 2,957.76 2,957.45 2,957.76 0.0K
14:54 2,957.76 2,957.76 2,957.05 2,957.27 0.0K
14:55 2,957.55 2,958.48 2,957.55 2,958.48 0.0K
14:56 2,958.47 2,959.08 2,958.39 2,958.95 0.0K
14:57 2,959.00 2,959.33 2,958.83 2,959.33 0.0K
14:58 2,959.50 2,959.97 2,959.50 2,959.89 0.0K
14:59 2,959.87 2,960.07 2,959.73 2,960.04 0.0K
15:00 2,960.04 2,960.04 2,959.27 2,959.27 0.0K
15:01 2,959.37 2,959.53 2,958.98 2,958.98 0.0K
15:02 2,958.76 2,958.83 2,958.29 2,958.70 0.0K
15:03 2,958.63 2,958.65 2,957.67 2,957.67 0.0K
15:04 2,957.42 2,957.42 2,956.80 2,956.80 0.0K
15:05 2,956.63 2,956.63 2,955.28 2,955.59 0.0K
15:06 2,955.56 2,955.56 2,955.22 2,955.22 0.0K
15:07 2,955.19 2,955.19 2,954.41 2,954.70 0.0K
15:08 2,954.77 2,954.85 2,954.46 2,954.85 0.0K
15:09 2,954.94 2,954.94 2,954.55 2,954.64 0.0K
15:10 2,954.62 2,954.71 2,953.77 2,953.86 0.0K
15:11 2,954.19 2,955.75 2,954.19 2,955.75 0.0K
15:12 2,955.73 2,955.89 2,955.67 2,955.84 0.0K
15:13 2,955.85 2,955.85 2,954.95 2,955.02 0.0K
15:14 2,955.02 2,955.05 2,954.86 2,954.87 0.0K
15:15 2,954.82 2,954.92 2,954.73 2,954.74 0.0K
15:16 2,954.68 2,954.74 2,954.38 2,954.74 0.0K
15:17 2,954.70 2,954.70 2,953.27 2,953.27 0.0K
15:18 2,953.33 2,953.75 2,953.33 2,953.53 0.0K
15:19 2,953.47 2,953.48 2,953.31 2,953.31 0.0K
15:20 2,953.32 2,954.83 2,953.22 2,954.83 0.0K
15:21 2,954.95 2,955.57 2,954.95 2,955.49 0.0K
15:22 2,955.69 2,956.90 2,955.69 2,956.86 0.0K
15:23 2,956.95 2,957.05 2,956.78 2,956.95 0.0K
15:24 2,956.92 2,957.40 2,956.82 2,957.40 0.0K
15:25 2,957.44 2,957.66 2,957.44 2,957.59 0.0K
15:26 2,957.53 2,957.53 2,956.77 2,956.90 0.0K
15:27 2,956.99 2,957.04 2,956.80 2,956.83 0.0K
15:28 2,956.90 2,957.56 2,956.90 2,957.10 0.0K
15:29 2,957.07 2,957.18 2,956.67 2,956.67 0.0K
15:30 2,956.81 2,957.05 2,956.74 2,956.78 0.0K
15:31 2,956.75 2,956.75 2,955.98 2,956.26 0.0K
15:32 2,956.30 2,957.25 2,956.26 2,956.44 0.0K
15:33 2,956.38 2,956.41 2,955.96 2,956.32 0.0K
15:34 2,956.38 2,956.38 2,956.01 2,956.36 0.0K
15:35 2,956.39 2,957.12 2,956.39 2,957.12 0.0K
15:36 2,957.08 2,957.41 2,956.94 2,956.98 0.0K
15:37 2,956.98 2,957.04 2,956.68 2,957.04 0.0K
15:38 2,957.01 2,957.31 2,956.88 2,957.31 0.0K
15:39 2,957.34 2,957.40 2,956.41 2,956.41 0.0K
15:40 2,956.49 2,956.76 2,955.42 2,955.42 0.0K
15:41 2,955.26 2,955.26 2,953.52 2,953.87 0.0K
15:42 2,953.77 2,953.78 2,952.95 2,952.95 0.0K
15:43 2,952.96 2,953.55 2,952.94 2,953.48 0.0K
15:44 2,953.29 2,953.78 2,953.05 2,953.58 0.0K
15:45 2,953.67 2,954.60 2,953.67 2,954.51 0.0K
15:46 2,954.43 2,954.60 2,953.89 2,954.01 0.0K
15:47 2,953.98 2,955.39 2,953.98 2,955.39 0.0K
15:48 2,955.36 2,955.61 2,955.26 2,955.56 0.0K
15:49 2,955.45 2,955.45 2,955.13 2,955.13 0.0K
15:50 2,954.96 2,956.16 2,954.46 2,956.16 0.0K
15:51 2,956.11 2,957.15 2,955.89 2,957.07 0.0K
15:52 2,956.73 2,956.81 2,956.09 2,956.15 0.0K
15:53 2,955.93 2,956.60 2,955.93 2,956.58 0.0K
15:54 2,956.11 2,956.11 2,954.45 2,954.85 0.0K
15:55 2,954.07 2,956.14 2,953.72 2,955.72 0.0K
15:56 2,956.29 2,957.43 2,956.29 2,957.36 0.0K
15:57 2,957.58 2,957.78 2,955.85 2,956.37 0.0K
15:58 2,956.30 2,956.30 2,955.31 2,955.31 0.0K
15:59 2,955.35 2,955.52 2,954.33 2,954.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし