Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,273.15
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,981.79 2,982.00 2,978.94 2,979.30 0.0K
09:31 2,979.48 2,983.80 2,979.48 2,982.21 0.0K
09:32 2,982.26 2,984.81 2,982.26 2,983.60 0.0K
09:33 2,984.41 2,986.11 2,984.41 2,985.85 0.0K
09:34 2,985.73 2,986.17 2,985.56 2,986.08 0.0K
09:35 2,985.94 2,985.94 2,982.97 2,983.37 0.0K
09:36 2,983.40 2,983.72 2,980.99 2,982.48 0.0K
09:37 2,982.54 2,982.98 2,982.14 2,982.97 0.0K
09:38 2,983.14 2,983.14 2,979.40 2,979.40 0.0K
09:39 2,979.41 2,979.41 2,976.05 2,976.05 0.0K
09:40 2,975.49 2,975.49 2,974.26 2,974.32 0.0K
09:41 2,974.49 2,977.63 2,974.49 2,976.39 0.0K
09:42 2,976.16 2,976.16 2,974.83 2,974.84 0.0K
09:43 2,974.72 2,975.69 2,974.29 2,975.60 0.0K
09:44 2,975.20 2,975.64 2,974.60 2,974.84 0.0K
09:45 2,975.29 2,978.93 2,975.29 2,978.93 0.0K
09:46 2,979.55 2,981.66 2,979.55 2,981.34 0.0K
09:47 2,981.24 2,981.56 2,980.81 2,981.53 0.0K
09:48 2,981.76 2,983.84 2,981.76 2,983.84 0.0K
09:49 2,984.40 2,988.87 2,984.40 2,987.58 0.0K
09:50 2,987.49 2,987.49 2,984.53 2,984.53 0.0K
09:51 2,984.83 2,987.41 2,984.83 2,987.41 0.0K
09:52 2,987.57 2,989.58 2,987.57 2,989.58 0.0K
09:53 2,989.45 2,989.62 2,988.54 2,989.50 0.0K
09:54 2,989.32 2,989.96 2,988.99 2,989.50 0.0K
09:55 2,989.46 2,990.98 2,988.51 2,990.98 0.0K
09:56 2,990.74 2,990.99 2,990.20 2,990.20 0.0K
09:57 2,990.21 2,990.22 2,988.94 2,988.99 0.0K
09:58 2,988.37 2,988.37 2,985.14 2,985.37 0.0K
09:59 2,986.22 2,986.67 2,985.19 2,985.19 0.0K
10:00 2,985.63 2,987.53 2,985.63 2,986.40 0.0K
10:01 2,986.25 2,987.26 2,986.13 2,986.86 0.0K
10:02 2,987.20 2,989.75 2,987.20 2,989.49 0.0K
10:03 2,989.41 2,989.41 2,988.06 2,988.83 0.0K
10:04 2,989.48 2,990.86 2,989.46 2,990.86 0.0K
10:05 2,990.91 2,991.97 2,990.73 2,991.32 0.0K
10:06 2,991.69 2,992.08 2,990.75 2,990.84 0.0K
10:07 2,991.13 2,993.10 2,991.13 2,992.95 0.0K
10:08 2,992.80 2,994.22 2,992.80 2,993.21 0.0K
10:09 2,993.05 2,993.06 2,992.45 2,992.45 0.0K
10:10 2,992.69 2,993.25 2,992.69 2,993.25 0.0K
10:11 2,993.67 2,994.89 2,993.44 2,994.87 0.0K
10:12 2,995.11 2,995.44 2,994.58 2,994.74 0.0K
10:13 2,994.69 2,994.69 2,993.84 2,994.06 0.0K
10:14 2,994.22 2,994.51 2,993.86 2,994.05 0.0K
10:15 2,994.03 2,996.25 2,994.03 2,996.07 0.0K
10:16 2,995.91 2,995.91 2,994.92 2,995.00 0.0K
10:17 2,994.79 2,996.58 2,994.72 2,996.53 0.0K
10:18 2,996.76 2,998.31 2,996.76 2,998.17 0.0K
10:19 2,998.32 2,999.62 2,998.25 2,999.56 0.0K
10:20 2,999.54 2,999.54 2,998.82 2,999.43 0.0K
10:21 2,999.46 3,001.95 2,999.46 3,001.95 0.0K
10:22 3,001.93 3,002.10 3,001.21 3,001.21 0.0K
10:23 3,000.90 3,000.90 2,999.00 2,999.00 0.0K
10:24 2,999.00 2,999.54 2,999.00 2,999.15 0.0K
10:25 2,999.09 2,999.09 2,996.83 2,996.83 0.0K
10:26 2,996.80 2,997.43 2,996.59 2,997.31 0.0K
10:27 2,997.41 2,997.42 2,996.23 2,996.23 0.0K
10:28 2,996.26 2,997.54 2,996.20 2,997.54 0.0K
10:29 2,997.78 2,997.93 2,997.24 2,997.50 0.0K
10:30 2,997.84 2,998.90 2,997.84 2,998.48 0.0K
10:31 2,998.45 2,998.45 2,998.05 2,998.13 0.0K
10:32 2,998.14 2,999.11 2,998.14 2,998.86 0.0K
10:33 2,998.67 2,999.58 2,998.67 2,999.54 0.0K
10:34 2,999.41 3,000.60 2,999.41 2,999.83 0.0K
10:35 2,999.81 2,999.81 2,999.24 2,999.57 0.0K
10:36 2,999.62 3,000.58 2,999.61 3,000.45 0.0K
10:37 3,000.59 3,000.86 2,999.55 3,000.31 0.0K
10:38 3,000.59 3,000.61 2,999.48 2,999.48 0.0K
10:39 2,999.42 3,000.29 2,999.42 2,999.74 0.0K
10:40 2,999.51 2,999.74 2,998.92 2,999.03 0.0K
10:41 2,999.04 2,999.65 2,998.87 2,999.65 0.0K
10:42 2,999.75 3,000.76 2,999.70 3,000.76 0.0K
10:43 3,000.77 3,003.34 3,000.77 3,003.04 0.0K
10:44 3,002.17 3,003.25 3,002.17 3,003.17 0.0K
10:45 3,003.08 3,003.47 3,002.96 3,003.47 0.0K
10:46 3,003.51 3,004.29 3,003.51 3,004.26 0.0K
10:47 3,004.24 3,004.52 3,003.81 3,004.34 0.0K
10:48 3,004.42 3,004.42 3,003.30 3,003.44 0.0K
10:49 3,003.43 3,003.79 3,003.39 3,003.66 0.0K
10:50 3,003.70 3,006.37 3,003.70 3,006.22 0.0K
10:51 3,006.13 3,006.27 3,005.34 3,005.69 0.0K
10:52 3,005.69 3,005.69 3,005.05 3,005.28 0.0K
10:53 3,005.47 3,005.78 3,005.47 3,005.49 0.0K
10:54 3,005.50 3,005.50 3,004.77 3,004.77 0.0K
10:55 3,004.94 3,005.20 3,004.50 3,004.65 0.0K
10:56 3,004.21 3,004.21 3,002.00 3,002.44 0.0K
10:57 3,002.49 3,002.79 3,002.46 3,002.73 0.0K
10:58 3,002.74 3,002.74 3,001.62 3,001.71 0.0K
10:59 3,001.60 3,001.97 3,001.23 3,001.84 0.0K
11:00 3,001.62 3,001.72 3,001.11 3,001.22 0.0K
11:01 3,001.09 3,001.57 3,000.75 3,001.57 0.0K
11:02 3,001.61 3,001.61 3,001.06 3,001.29 0.0K
11:03 3,001.19 3,001.19 3,000.19 3,000.19 0.0K
11:04 3,000.00 3,000.00 2,999.21 2,999.21 0.0K
11:05 2,999.06 2,999.06 2,995.82 2,995.82 0.0K
11:06 2,995.85 2,996.31 2,995.69 2,996.12 0.0K
11:07 2,995.95 2,995.95 2,995.03 2,995.25 0.0K
11:08 2,995.11 2,995.11 2,994.18 2,994.18 0.0K
11:09 2,994.12 2,994.12 2,993.26 2,993.26 0.0K
11:10 2,993.31 2,994.13 2,993.13 2,994.12 0.0K
11:11 2,994.03 2,994.03 2,992.99 2,993.33 0.0K
11:12 2,993.39 2,993.95 2,993.39 2,993.85 0.0K
11:13 2,993.94 2,993.99 2,992.90 2,993.38 0.0K
11:14 2,993.37 2,993.39 2,992.87 2,993.05 0.0K
11:15 2,993.04 2,993.78 2,993.04 2,993.40 0.0K
11:16 2,993.29 2,993.29 2,991.25 2,991.25 0.0K
11:17 2,991.18 2,991.76 2,991.07 2,991.76 0.0K
11:18 2,991.79 2,991.80 2,991.38 2,991.48 0.0K
11:19 2,991.57 2,992.09 2,991.55 2,991.74 0.0K
11:20 2,991.85 2,992.53 2,991.85 2,992.33 0.0K
11:21 2,992.23 2,992.96 2,992.14 2,992.96 0.0K
11:22 2,993.15 2,993.57 2,993.14 2,993.23 0.0K
11:23 2,993.26 2,993.26 2,991.63 2,991.63 0.0K
11:24 2,991.47 2,991.61 2,991.32 2,991.37 0.0K
11:25 2,991.28 2,991.68 2,990.87 2,990.90 0.0K
11:26 2,990.77 2,990.77 2,989.18 2,989.18 0.0K
11:27 2,989.12 2,989.22 2,988.58 2,988.58 0.0K
11:28 2,988.66 2,988.66 2,988.01 2,988.08 0.0K
11:29 2,987.98 2,988.59 2,987.55 2,988.59 0.0K
11:30 2,988.91 2,989.17 2,988.81 2,988.81 0.0K
11:31 2,988.94 2,988.99 2,988.47 2,988.95 0.0K
11:32 2,989.03 2,989.12 2,988.86 2,988.86 0.0K
11:33 2,988.78 2,989.18 2,988.70 2,989.08 0.0K
11:34 2,989.06 2,989.06 2,988.75 2,988.79 0.0K
11:35 2,988.59 2,988.63 2,987.89 2,988.63 0.0K
11:36 2,988.75 2,989.86 2,988.55 2,989.86 0.0K
11:37 2,989.96 2,991.40 2,989.96 2,990.85 0.0K
11:38 2,991.30 2,991.30 2,990.41 2,990.73 0.0K
11:39 2,990.72 2,990.72 2,990.20 2,990.29 0.0K
11:40 2,990.38 2,991.20 2,990.19 2,991.20 0.0K
11:41 2,991.18 2,991.18 2,989.95 2,990.01 0.0K
11:42 2,990.18 2,990.98 2,990.11 2,990.98 0.0K
11:43 2,991.05 2,991.44 2,990.84 2,990.84 0.0K
11:44 2,990.73 2,990.73 2,989.80 2,989.80 0.0K
11:45 2,989.76 2,990.14 2,989.44 2,989.47 0.0K
11:46 2,989.46 2,989.69 2,989.32 2,989.65 0.0K
11:47 2,989.69 2,989.69 2,989.41 2,989.68 0.0K
11:48 2,989.89 2,989.89 2,989.56 2,989.56 0.0K
11:49 2,989.57 2,989.67 2,988.93 2,988.93 0.0K
11:50 2,988.85 2,989.50 2,988.63 2,989.31 0.0K
11:51 2,989.34 2,989.34 2,988.91 2,988.91 0.0K
11:52 2,988.85 2,988.90 2,987.24 2,987.36 0.0K
11:53 2,987.54 2,987.61 2,987.32 2,987.61 0.0K
11:54 2,987.59 2,987.59 2,987.25 2,987.27 0.0K
11:55 2,987.16 2,987.16 2,986.86 2,986.86 0.0K
11:56 2,986.63 2,986.75 2,985.07 2,985.73 0.0K
11:57 2,985.60 2,985.78 2,985.34 2,985.61 0.0K
11:58 2,985.42 2,986.39 2,985.29 2,986.39 0.0K
11:59 2,986.41 2,986.79 2,986.36 2,986.38 0.0K
12:00 2,986.55 2,987.63 2,986.55 2,987.63 0.0K
12:01 2,987.56 2,987.56 2,986.33 2,986.33 0.0K
12:02 2,986.20 2,986.32 2,985.75 2,986.32 0.0K
12:03 2,986.65 2,986.82 2,986.58 2,986.81 0.0K
12:04 2,986.85 2,986.85 2,986.25 2,986.69 0.0K
12:05 2,986.70 2,986.87 2,986.16 2,986.16 0.0K
12:06 2,986.12 2,986.36 2,985.93 2,986.32 0.0K
12:07 2,986.30 2,987.44 2,986.22 2,987.44 0.0K
12:08 2,987.63 2,987.65 2,987.51 2,987.58 0.0K
12:09 2,987.53 2,987.53 2,986.13 2,986.22 0.0K
12:10 2,986.22 2,986.64 2,986.22 2,986.59 0.0K
12:11 2,986.71 2,986.81 2,986.62 2,986.62 0.0K
12:12 2,986.67 2,987.68 2,986.67 2,987.68 0.0K
12:13 2,987.77 2,989.01 2,987.77 2,988.97 0.0K
12:14 2,989.06 2,989.06 2,988.61 2,988.61 0.0K
12:15 2,988.56 2,988.56 2,987.77 2,988.38 0.0K
12:16 2,988.48 2,988.79 2,988.48 2,988.79 0.0K
12:17 2,988.66 2,990.09 2,988.62 2,990.03 0.0K
12:18 2,990.01 2,990.27 2,990.01 2,990.09 0.0K
12:19 2,990.10 2,990.28 2,990.02 2,990.25 0.0K
12:20 2,990.11 2,990.92 2,990.11 2,990.92 0.0K
12:21 2,991.09 2,992.09 2,991.09 2,992.09 0.0K
12:22 2,992.09 2,993.10 2,991.91 2,993.10 0.0K
12:23 2,993.25 2,994.45 2,993.25 2,994.27 0.0K
12:24 2,994.23 2,994.57 2,994.23 2,994.57 0.0K
12:25 2,994.60 2,994.60 2,993.60 2,993.60 0.0K
12:26 2,993.65 2,993.69 2,993.33 2,993.68 0.0K
12:27 2,993.58 2,993.86 2,993.39 2,993.78 0.0K
12:28 2,993.76 2,993.98 2,993.37 2,993.98 0.0K
12:29 2,994.01 2,994.02 2,993.62 2,993.79 0.0K
12:30 2,993.78 2,993.84 2,993.63 2,993.78 0.0K
12:31 2,993.83 2,994.39 2,993.83 2,994.39 0.0K
12:32 2,994.39 2,994.44 2,994.24 2,994.38 0.0K
12:33 2,994.35 2,994.61 2,994.24 2,994.24 0.0K
12:34 2,994.12 2,994.23 2,994.01 2,994.01 0.0K
12:35 2,993.83 2,993.90 2,993.48 2,993.48 0.0K
12:36 2,993.48 2,994.13 2,993.34 2,994.13 0.0K
12:37 2,994.13 2,994.81 2,994.13 2,994.49 0.0K
12:38 2,994.47 2,994.47 2,993.66 2,993.70 0.0K
12:39 2,993.80 2,993.81 2,993.49 2,993.51 0.0K
12:40 2,993.54 2,993.54 2,993.22 2,993.37 0.0K
12:41 2,993.42 2,993.91 2,993.42 2,993.64 0.0K
12:42 2,993.67 2,993.89 2,993.53 2,993.89 0.0K
12:43 2,993.92 2,993.92 2,993.28 2,993.40 0.0K
12:44 2,993.37 2,993.38 2,993.05 2,993.29 0.0K
12:45 2,993.20 2,993.27 2,993.14 2,993.18 0.0K
12:46 2,993.12 2,995.03 2,993.01 2,995.00 0.0K
12:47 2,994.96 2,995.22 2,994.96 2,995.20 0.0K
12:48 2,995.14 2,995.14 2,994.50 2,994.58 0.0K
12:49 2,994.59 2,994.64 2,994.30 2,994.30 0.0K
12:50 2,994.36 2,994.52 2,994.31 2,994.52 0.0K
12:51 2,994.51 2,994.67 2,994.42 2,994.42 0.0K
12:52 2,994.30 2,995.85 2,994.30 2,995.85 0.0K
12:53 2,995.94 2,996.01 2,995.84 2,995.96 0.0K
12:54 2,996.01 2,996.01 2,995.77 2,995.80 0.0K
12:55 2,995.79 2,995.79 2,994.78 2,994.78 0.0K
12:56 2,994.87 2,995.13 2,994.43 2,994.43 0.0K
12:57 2,994.39 2,994.39 2,993.39 2,993.39 0.0K
12:58 2,993.30 2,993.30 2,992.92 2,992.92 0.0K
12:59 2,992.51 2,992.51 2,991.82 2,992.39 0.0K
13:00 2,992.49 2,992.89 2,992.30 2,992.89 0.0K
13:01 2,992.86 2,992.95 2,992.64 2,992.64 0.0K
13:02 2,992.62 2,993.56 2,992.62 2,992.91 0.0K
13:03 2,992.95 2,992.95 2,992.69 2,992.69 0.0K
13:04 2,992.68 2,992.81 2,992.43 2,992.45 0.0K
13:05 2,992.59 2,992.63 2,991.74 2,991.74 0.0K
13:06 2,991.75 2,991.92 2,991.71 2,991.78 0.0K
13:07 2,991.77 2,992.61 2,991.77 2,992.61 0.0K
13:08 2,992.73 2,992.90 2,992.41 2,992.88 0.0K
13:09 2,992.90 2,993.16 2,992.86 2,993.07 0.0K
13:10 2,993.42 2,993.48 2,993.19 2,993.37 0.0K
13:11 2,993.57 2,994.05 2,993.23 2,993.23 0.0K
13:12 2,993.14 2,993.14 2,992.71 2,992.71 0.0K
13:13 2,992.76 2,992.85 2,992.41 2,992.79 0.0K
13:14 2,992.72 2,992.79 2,992.65 2,992.74 0.0K
13:15 2,992.81 2,993.11 2,992.81 2,993.06 0.0K
13:16 2,993.14 2,993.99 2,993.11 2,993.99 0.0K
13:17 2,994.00 2,994.43 2,993.94 2,994.42 0.0K
13:18 2,994.38 2,994.38 2,993.79 2,994.35 0.0K
13:19 2,994.39 2,994.78 2,994.39 2,994.78 0.0K
13:20 2,994.71 2,994.96 2,994.20 2,994.20 0.0K
13:21 2,994.22 2,994.22 2,993.79 2,993.83 0.0K
13:22 2,993.79 2,993.93 2,993.61 2,993.80 0.0K
13:23 2,993.79 2,993.87 2,993.56 2,993.86 0.0K
13:24 2,993.88 2,994.90 2,993.88 2,994.79 0.0K
13:25 2,994.75 2,995.22 2,994.59 2,995.22 0.0K
13:26 2,995.25 2,996.07 2,995.25 2,996.07 0.0K
13:27 2,996.14 2,996.26 2,996.07 2,996.26 0.0K
13:28 2,996.29 2,997.72 2,996.29 2,997.67 0.0K
13:29 2,997.56 2,997.56 2,997.34 2,997.40 0.0K
13:30 2,997.45 2,998.36 2,997.45 2,998.36 0.0K
13:31 2,998.52 2,998.65 2,998.18 2,998.46 0.0K
13:32 2,998.86 2,999.12 2,998.86 2,999.11 0.0K
13:33 2,999.17 2,999.61 2,999.16 2,999.16 0.0K
13:34 2,998.91 2,999.17 2,998.60 2,999.15 0.0K
13:35 2,999.42 2,999.42 2,998.77 2,998.81 0.0K
13:36 2,998.82 2,999.41 2,998.79 2,999.06 0.0K
13:37 2,999.09 2,999.28 2,998.91 2,998.91 0.0K
13:38 2,998.91 2,998.91 2,998.41 2,998.48 0.0K
13:39 2,998.43 2,998.46 2,998.20 2,998.20 0.0K
13:40 2,998.14 2,998.82 2,998.14 2,998.77 0.0K
13:41 2,998.76 2,999.26 2,998.76 2,999.26 0.0K
13:42 2,999.32 2,999.32 2,998.91 2,998.91 0.0K
13:43 2,998.82 2,999.10 2,998.80 2,998.96 0.0K
13:44 2,998.93 2,999.02 2,998.88 2,998.88 0.0K
13:45 2,998.83 2,999.38 2,998.83 2,998.99 0.0K
13:46 2,998.82 2,998.82 2,998.24 2,998.40 0.0K
13:47 2,998.47 2,998.48 2,997.93 2,997.93 0.0K
13:48 2,997.94 2,997.94 2,997.58 2,997.58 0.0K
13:49 2,997.59 2,997.90 2,997.59 2,997.70 0.0K
13:50 2,997.69 2,997.77 2,997.61 2,997.77 0.0K
13:51 2,997.81 2,997.96 2,997.71 2,997.96 0.0K
13:52 2,997.76 2,997.76 2,996.83 2,996.88 0.0K
13:53 2,996.90 2,997.10 2,996.87 2,997.02 0.0K
13:54 2,996.96 2,997.06 2,996.50 2,996.50 0.0K
13:55 2,996.33 2,996.37 2,995.98 2,996.16 0.0K
13:56 2,996.05 2,996.05 2,995.93 2,996.02 0.0K
13:57 2,995.94 2,995.94 2,994.56 2,994.56 0.0K
13:58 2,994.36 2,994.36 2,993.38 2,993.38 0.0K
13:59 2,993.41 2,993.41 2,993.25 2,993.36 0.0K
14:00 2,993.33 2,993.71 2,993.28 2,993.59 0.0K
14:01 2,993.51 2,994.93 2,993.51 2,994.93 0.0K
14:02 2,994.92 2,995.42 2,994.92 2,995.32 0.0K
14:03 2,995.47 2,995.82 2,995.45 2,995.82 0.0K
14:04 2,995.85 2,995.99 2,995.77 2,995.85 0.0K
14:05 2,995.83 2,996.25 2,995.83 2,996.25 0.0K
14:06 2,996.53 2,996.78 2,996.49 2,996.53 0.0K
14:07 2,996.40 2,996.44 2,995.85 2,995.85 0.0K
14:08 2,995.88 2,995.88 2,995.67 2,995.71 0.0K
14:09 2,995.58 2,995.79 2,995.34 2,995.78 0.0K
14:10 2,995.69 2,995.90 2,995.64 2,995.77 0.0K
14:11 2,995.74 2,995.74 2,994.71 2,994.71 0.0K
14:12 2,994.64 2,994.88 2,994.60 2,994.77 0.0K
14:13 2,994.76 2,995.51 2,994.73 2,995.47 0.0K
14:14 2,995.48 2,995.90 2,995.48 2,995.90 0.0K
14:15 2,995.91 2,996.04 2,995.27 2,995.27 0.0K
14:16 2,995.28 2,995.30 2,994.90 2,994.90 0.0K
14:17 2,994.82 2,994.82 2,994.58 2,994.71 0.0K
14:18 2,994.75 2,994.81 2,994.64 2,994.68 0.0K
14:19 2,994.54 2,994.54 2,994.22 2,994.43 0.0K
14:20 2,994.56 2,994.71 2,994.21 2,994.21 0.0K
14:21 2,994.12 2,994.39 2,994.11 2,994.25 0.0K
14:22 2,994.18 2,994.20 2,994.06 2,994.10 0.0K
14:23 2,994.14 2,994.29 2,993.93 2,994.29 0.0K
14:24 2,994.28 2,995.02 2,994.28 2,995.02 0.0K
14:25 2,995.01 2,995.03 2,994.39 2,994.41 0.0K
14:26 2,994.32 2,994.32 2,994.23 2,994.29 0.0K
14:27 2,994.21 2,994.61 2,994.21 2,994.32 0.0K
14:28 2,994.36 2,994.40 2,994.10 2,994.10 0.0K
14:29 2,994.10 2,994.10 2,993.41 2,993.45 0.0K
14:30 2,993.49 2,993.71 2,993.49 2,993.52 0.0K
14:31 2,993.48 2,993.52 2,993.19 2,993.19 0.0K
14:32 2,993.22 2,993.25 2,992.84 2,993.19 0.0K
14:33 2,993.28 2,994.08 2,993.28 2,993.75 0.0K
14:34 2,993.79 2,993.80 2,993.42 2,993.42 0.0K
14:35 2,993.19 2,993.21 2,992.79 2,992.81 0.0K
14:36 2,992.50 2,992.58 2,992.26 2,992.58 0.0K
14:37 2,992.64 2,992.92 2,992.57 2,992.83 0.0K
14:38 2,992.87 2,993.20 2,992.87 2,992.97 0.0K
14:39 2,992.79 2,992.84 2,992.71 2,992.77 0.0K
14:40 2,992.76 2,993.43 2,992.76 2,993.40 0.0K
14:41 2,993.52 2,993.79 2,993.47 2,993.79 0.0K
14:42 2,993.66 2,993.66 2,993.50 2,993.53 0.0K
14:43 2,993.49 2,993.54 2,993.26 2,993.26 0.0K
14:44 2,993.28 2,993.40 2,993.16 2,993.40 0.0K
14:45 2,993.36 2,993.36 2,992.31 2,992.36 0.0K
14:46 2,992.42 2,992.51 2,992.39 2,992.45 0.0K
14:47 2,992.32 2,992.32 2,991.88 2,991.89 0.0K
14:48 2,991.83 2,992.62 2,991.78 2,992.55 0.0K
14:49 2,992.56 2,992.62 2,992.22 2,992.22 0.0K
14:50 2,992.05 2,992.25 2,991.89 2,991.89 0.0K
14:51 2,991.94 2,991.94 2,991.43 2,991.79 0.0K
14:52 2,991.77 2,992.44 2,991.77 2,992.35 0.0K
14:53 2,992.34 2,992.78 2,992.34 2,992.43 0.0K
14:54 2,992.27 2,992.68 2,992.21 2,992.68 0.0K
14:55 2,992.82 2,993.49 2,992.82 2,993.39 0.0K
14:56 2,993.42 2,993.90 2,993.36 2,993.82 0.0K
14:57 2,993.80 2,994.06 2,993.80 2,993.96 0.0K
14:58 2,993.98 2,994.08 2,993.74 2,993.79 0.0K
14:59 2,993.61 2,993.61 2,993.11 2,993.11 0.0K
15:00 2,993.04 2,993.69 2,992.91 2,993.69 0.0K
15:01 2,993.68 2,993.68 2,992.68 2,992.76 0.0K
15:02 2,992.78 2,992.96 2,992.74 2,992.92 0.0K
15:03 2,992.66 2,992.66 2,992.23 2,992.23 0.0K
15:04 2,992.18 2,992.40 2,992.15 2,992.40 0.0K
15:05 2,992.29 2,992.46 2,992.14 2,992.40 0.0K
15:06 2,992.35 2,992.68 2,992.35 2,992.42 0.0K
15:07 2,992.46 2,992.46 2,992.06 2,992.06 0.0K
15:08 2,992.02 2,992.02 2,991.78 2,991.82 0.0K
15:09 2,991.81 2,991.94 2,991.61 2,991.92 0.0K
15:10 2,991.91 2,991.91 2,991.37 2,991.55 0.0K
15:11 2,991.46 2,991.82 2,991.34 2,991.76 0.0K
15:12 2,991.79 2,991.79 2,991.45 2,991.45 0.0K
15:13 2,991.45 2,992.29 2,991.26 2,992.29 0.0K
15:14 2,992.34 2,992.41 2,991.08 2,991.08 0.0K
15:15 2,991.10 2,991.10 2,990.75 2,990.75 0.0K
15:16 2,990.81 2,991.28 2,990.81 2,991.23 0.0K
15:17 2,991.26 2,991.26 2,990.45 2,990.45 0.0K
15:18 2,990.54 2,990.69 2,990.51 2,990.62 0.0K
15:19 2,990.53 2,990.58 2,990.11 2,990.11 0.0K
15:20 2,989.91 2,989.91 2,989.69 2,989.83 0.0K
15:21 2,989.78 2,992.28 2,989.48 2,991.74 0.0K
15:22 2,991.86 2,992.51 2,991.73 2,992.21 0.0K
15:23 2,992.26 2,992.94 2,992.25 2,992.94 0.0K
15:24 2,992.97 2,992.97 2,990.84 2,991.01 0.0K
15:25 2,991.05 2,991.05 2,990.75 2,991.05 0.0K
15:26 2,991.03 2,991.68 2,991.03 2,991.68 0.0K
15:27 2,991.70 2,992.92 2,991.70 2,992.44 0.0K
15:28 2,992.41 2,992.41 2,990.95 2,990.95 0.0K
15:29 2,990.89 2,990.96 2,990.45 2,990.45 0.0K
15:30 2,990.28 2,990.28 2,989.23 2,989.44 0.0K
15:31 2,989.26 2,989.32 2,988.77 2,988.87 0.0K
15:32 2,988.88 2,988.98 2,988.56 2,988.56 0.0K
15:33 2,988.39 2,988.74 2,988.39 2,988.66 0.0K
15:34 2,988.61 2,989.14 2,988.50 2,989.10 0.0K
15:35 2,988.99 2,989.78 2,988.99 2,989.57 0.0K
15:36 2,989.52 2,990.04 2,989.51 2,989.95 0.0K
15:37 2,989.78 2,989.78 2,989.34 2,989.42 0.0K
15:38 2,989.31 2,990.14 2,989.31 2,990.14 0.0K
15:39 2,990.26 2,990.49 2,990.17 2,990.18 0.0K
15:40 2,990.07 2,991.09 2,990.03 2,991.03 0.0K
15:41 2,990.97 2,991.49 2,990.76 2,991.49 0.0K
15:42 2,991.57 2,991.79 2,991.57 2,991.75 0.0K
15:43 2,991.67 2,991.67 2,991.44 2,991.44 0.0K
15:44 2,991.44 2,991.98 2,991.44 2,991.92 0.0K
15:45 2,992.10 2,992.81 2,992.10 2,992.81 0.0K
15:46 2,993.09 2,993.49 2,993.06 2,993.39 0.0K
15:47 2,993.38 2,993.51 2,993.19 2,993.42 0.0K
15:48 2,993.41 2,994.15 2,993.23 2,994.15 0.0K
15:49 2,994.25 2,994.25 2,992.71 2,992.71 0.0K
15:50 2,992.15 2,992.80 2,991.53 2,992.80 0.0K
15:51 2,992.79 2,994.40 2,992.79 2,994.40 0.0K
15:52 2,994.60 2,996.02 2,994.60 2,996.02 0.0K
15:53 2,996.11 2,996.14 2,995.49 2,995.49 0.0K
15:54 2,994.86 2,995.88 2,994.59 2,995.81 0.0K
15:55 2,996.69 2,996.80 2,995.39 2,996.03 0.0K
15:56 2,996.32 2,996.36 2,995.82 2,995.90 0.0K
15:57 2,996.02 2,996.02 2,993.16 2,993.16 0.0K
15:58 2,992.99 2,994.16 2,992.99 2,993.87 0.0K
15:59 2,993.39 2,996.19 2,993.00 2,995.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし