Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,273.15
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,980.08 2,981.90 2,979.86 2,981.13 0.0K
09:31 2,981.32 2,981.32 2,978.54 2,978.73 0.0K
09:32 2,977.92 2,977.92 2,974.48 2,974.48 0.0K
09:33 2,974.90 2,975.74 2,974.59 2,975.62 0.0K
09:34 2,975.50 2,975.93 2,974.37 2,974.37 0.0K
09:35 2,974.20 2,974.20 2,972.00 2,972.00 0.0K
09:36 2,971.83 2,971.94 2,971.22 2,971.23 0.0K
09:37 2,970.74 2,972.66 2,970.64 2,972.66 0.0K
09:38 2,972.91 2,975.54 2,972.91 2,975.54 0.0K
09:39 2,975.64 2,976.29 2,975.63 2,976.09 0.0K
09:40 2,976.12 2,976.27 2,975.42 2,976.12 0.0K
09:41 2,975.88 2,975.89 2,974.86 2,975.67 0.0K
09:42 2,975.61 2,975.94 2,975.07 2,975.94 0.0K
09:43 2,976.22 2,978.65 2,976.22 2,978.65 0.0K
09:44 2,978.80 2,978.97 2,978.49 2,978.67 0.0K
09:45 2,978.46 2,978.46 2,976.05 2,976.05 0.0K
09:46 2,975.97 2,976.44 2,975.76 2,975.89 0.0K
09:47 2,975.89 2,975.96 2,975.24 2,975.24 0.0K
09:48 2,974.81 2,975.82 2,974.46 2,975.82 0.0K
09:49 2,975.80 2,977.70 2,975.80 2,977.66 0.0K
09:50 2,977.69 2,979.31 2,977.69 2,979.13 0.0K
09:51 2,979.36 2,981.17 2,979.21 2,981.17 0.0K
09:52 2,981.34 2,983.20 2,981.33 2,983.20 0.0K
09:53 2,983.33 2,983.53 2,982.83 2,982.83 0.0K
09:54 2,982.72 2,983.96 2,982.72 2,983.89 0.0K
09:55 2,983.71 2,983.75 2,980.83 2,980.83 0.0K
09:56 2,980.78 2,981.66 2,980.78 2,981.63 0.0K
09:57 2,981.73 2,982.62 2,981.73 2,982.62 0.0K
09:58 2,982.37 2,982.37 2,981.01 2,981.28 0.0K
09:59 2,981.36 2,982.11 2,981.31 2,982.11 0.0K
10:00 2,982.71 2,983.17 2,982.28 2,982.28 0.0K
10:01 2,982.31 2,984.88 2,982.31 2,984.88 0.0K
10:02 2,985.28 2,986.59 2,984.97 2,984.97 0.0K
10:03 2,984.76 2,985.21 2,984.40 2,985.21 0.0K
10:04 2,985.36 2,985.55 2,985.06 2,985.55 0.0K
10:05 2,985.44 2,985.54 2,984.68 2,984.80 0.0K
10:06 2,984.99 2,985.66 2,984.48 2,985.66 0.0K
10:07 2,987.23 2,988.81 2,987.23 2,988.55 0.0K
10:08 2,988.27 2,988.27 2,987.24 2,987.24 0.0K
10:09 2,987.12 2,987.12 2,985.40 2,985.66 0.0K
10:10 2,985.95 2,986.25 2,984.66 2,984.66 0.0K
10:11 2,984.68 2,986.88 2,984.68 2,986.84 0.0K
10:12 2,986.86 2,986.99 2,986.55 2,986.55 0.0K
10:13 2,986.40 2,986.40 2,985.74 2,985.81 0.0K
10:14 2,985.72 2,986.27 2,985.41 2,986.26 0.0K
10:15 2,986.14 2,986.14 2,985.65 2,985.65 0.0K
10:16 2,985.46 2,986.39 2,985.46 2,986.35 0.0K
10:17 2,986.20 2,989.91 2,986.20 2,989.91 0.0K
10:18 2,990.09 2,990.72 2,990.09 2,990.49 0.0K
10:19 2,990.56 2,991.45 2,990.56 2,991.15 0.0K
10:20 2,991.10 2,991.10 2,990.48 2,990.61 0.0K
10:21 2,990.47 2,991.14 2,990.22 2,990.70 0.0K
10:22 2,990.75 2,990.98 2,990.20 2,990.27 0.0K
10:23 2,990.25 2,991.07 2,990.25 2,990.94 0.0K
10:24 2,990.87 2,991.42 2,990.85 2,991.42 0.0K
10:25 2,991.53 2,991.80 2,990.97 2,991.75 0.0K
10:26 2,991.74 2,994.26 2,991.74 2,994.26 0.0K
10:27 2,994.60 2,995.98 2,994.60 2,995.98 0.0K
10:28 2,996.08 2,996.23 2,995.84 2,996.11 0.0K
10:29 2,996.06 2,996.08 2,994.84 2,994.84 0.0K
10:30 2,994.97 2,995.95 2,994.97 2,995.95 0.0K
10:31 2,996.02 2,996.55 2,995.65 2,995.65 0.0K
10:32 2,995.28 2,995.28 2,994.77 2,994.87 0.0K
10:33 2,994.92 2,995.92 2,994.92 2,995.92 0.0K
10:34 2,995.98 2,996.31 2,995.98 2,996.22 0.0K
10:35 2,996.44 2,996.68 2,996.40 2,996.68 0.0K
10:36 2,996.72 2,998.03 2,996.72 2,998.03 0.0K
10:37 2,998.07 2,999.23 2,998.07 2,999.14 0.0K
10:38 2,999.18 2,999.18 2,998.68 2,998.68 0.0K
10:39 2,998.61 2,998.62 2,998.28 2,998.32 0.0K
10:40 2,998.43 2,999.19 2,998.43 2,998.87 0.0K
10:41 2,998.82 2,998.82 2,998.15 2,998.15 0.0K
10:42 2,998.07 2,998.15 2,996.67 2,996.83 0.0K
10:43 2,996.87 2,998.06 2,996.87 2,998.06 0.0K
10:44 2,998.10 2,998.44 2,998.02 2,998.02 0.0K
10:45 2,997.90 2,998.22 2,997.90 2,998.00 0.0K
10:46 2,998.13 2,998.40 2,998.12 2,998.36 0.0K
10:47 2,998.48 2,999.12 2,998.48 2,999.03 0.0K
10:48 2,998.97 2,998.97 2,998.14 2,998.14 0.0K
10:49 2,998.08 2,998.13 2,997.85 2,997.92 0.0K
10:50 2,997.91 2,998.66 2,997.69 2,998.66 0.0K
10:51 2,998.73 2,999.09 2,998.57 2,998.85 0.0K
10:52 2,998.65 2,998.65 2,998.15 2,998.15 0.0K
10:53 2,998.10 2,998.21 2,997.55 2,997.57 0.0K
10:54 2,997.58 2,997.58 2,996.07 2,996.07 0.0K
10:55 2,996.08 2,996.08 2,995.81 2,995.84 0.0K
10:56 2,995.86 2,996.20 2,995.81 2,995.99 0.0K
10:57 2,996.01 2,996.21 2,995.37 2,995.37 0.0K
10:58 2,995.30 2,995.79 2,995.30 2,995.56 0.0K
10:59 2,995.26 2,995.26 2,994.50 2,994.55 0.0K
11:00 2,994.69 2,995.34 2,994.69 2,995.34 0.0K
11:01 2,995.38 2,995.74 2,995.14 2,995.74 0.0K
11:02 2,996.85 2,997.83 2,996.85 2,997.83 0.0K
11:03 2,997.93 2,997.99 2,996.33 2,996.36 0.0K
11:04 2,996.31 2,996.59 2,996.21 2,996.57 0.0K
11:05 2,996.52 2,996.57 2,995.60 2,995.60 0.0K
11:06 2,995.78 2,995.95 2,995.52 2,995.58 0.0K
11:07 2,995.52 2,995.78 2,994.30 2,994.30 0.0K
11:08 2,994.25 2,994.33 2,994.12 2,994.12 0.0K
11:09 2,993.99 2,994.08 2,993.68 2,993.98 0.0K
11:10 2,994.08 2,994.08 2,993.23 2,993.31 0.0K
11:11 2,993.40 2,993.57 2,993.15 2,993.15 0.0K
11:12 2,993.14 2,993.21 2,992.82 2,992.98 0.0K
11:13 2,992.92 2,992.92 2,992.22 2,992.23 0.0K
11:14 2,992.31 2,994.07 2,992.25 2,994.07 0.0K
11:15 2,994.20 2,994.37 2,994.01 2,994.37 0.0K
11:16 2,994.34 2,994.44 2,993.80 2,993.80 0.0K
11:17 2,993.85 2,994.03 2,993.12 2,993.12 0.0K
11:18 2,993.12 2,993.45 2,992.32 2,992.32 0.0K
11:19 2,992.32 2,992.69 2,992.28 2,992.33 0.0K
11:20 2,992.29 2,992.98 2,992.26 2,992.83 0.0K
11:21 2,992.87 2,992.87 2,992.11 2,992.14 0.0K
11:22 2,992.19 2,992.19 2,989.56 2,989.56 0.0K
11:23 2,988.37 2,988.37 2,986.60 2,988.33 0.0K
11:24 2,988.50 2,988.68 2,987.17 2,987.18 0.0K
11:25 2,987.04 2,987.13 2,986.40 2,987.13 0.0K
11:26 2,987.11 2,987.62 2,987.11 2,987.62 0.0K
11:27 2,987.70 2,987.76 2,986.65 2,986.65 0.0K
11:28 2,986.49 2,987.12 2,986.16 2,987.12 0.0K
11:29 2,987.09 2,988.95 2,987.09 2,988.95 0.0K
11:30 2,988.88 2,989.60 2,988.88 2,989.60 0.0K
11:31 2,989.63 2,989.63 2,989.23 2,989.42 0.0K
11:32 2,989.15 2,989.82 2,988.07 2,988.07 0.0K
11:33 2,987.94 2,988.13 2,987.85 2,987.90 0.0K
11:34 2,987.83 2,988.52 2,987.75 2,988.48 0.0K
11:35 2,988.50 2,988.95 2,988.50 2,988.95 0.0K
11:36 2,988.97 2,989.16 2,988.04 2,988.04 0.0K
11:37 2,987.63 2,987.63 2,986.30 2,986.33 0.0K
11:38 2,986.34 2,986.42 2,986.17 2,986.42 0.0K
11:39 2,986.46 2,986.66 2,986.41 2,986.66 0.0K
11:40 2,986.60 2,986.84 2,986.52 2,986.84 0.0K
11:41 2,986.85 2,988.30 2,986.85 2,988.30 0.0K
11:42 2,988.26 2,988.26 2,987.34 2,987.34 0.0K
11:43 2,987.54 2,988.10 2,987.54 2,988.10 0.0K
11:44 2,988.17 2,988.65 2,988.17 2,988.59 0.0K
11:45 2,988.56 2,988.62 2,987.86 2,987.86 0.0K
11:46 2,987.93 2,988.40 2,987.93 2,988.22 0.0K
11:47 2,988.04 2,988.11 2,987.95 2,988.03 0.0K
11:48 2,988.03 2,988.05 2,987.71 2,987.74 0.0K
11:49 2,987.74 2,989.11 2,987.74 2,989.08 0.0K
11:50 2,989.19 2,989.31 2,988.93 2,988.93 0.0K
11:51 2,988.29 2,989.10 2,988.25 2,989.10 0.0K
11:52 2,989.22 2,989.65 2,989.21 2,989.65 0.0K
11:53 2,989.62 2,989.75 2,989.22 2,989.22 0.0K
11:54 2,988.50 2,988.88 2,988.50 2,988.87 0.0K
11:55 2,988.93 2,989.34 2,988.93 2,989.34 0.0K
11:56 2,989.44 2,989.97 2,989.44 2,989.87 0.0K
11:57 2,989.93 2,989.98 2,989.46 2,989.55 0.0K
11:58 2,989.62 2,990.26 2,989.62 2,990.26 0.0K
11:59 2,990.32 2,990.58 2,990.32 2,990.40 0.0K
12:00 2,990.41 2,991.18 2,990.03 2,991.18 0.0K
12:01 2,991.43 2,991.87 2,991.43 2,991.73 0.0K
12:02 2,991.47 2,991.62 2,991.27 2,991.27 0.0K
12:03 2,991.22 2,991.26 2,990.35 2,990.35 0.0K
12:04 2,990.32 2,990.32 2,988.13 2,988.31 0.0K
12:05 2,988.54 2,989.48 2,988.54 2,989.43 0.0K
12:06 2,989.45 2,990.75 2,989.45 2,990.75 0.0K
12:07 2,990.67 2,990.67 2,988.89 2,989.62 0.0K
12:08 2,989.80 2,990.89 2,989.79 2,990.89 0.0K
12:09 2,991.18 2,992.85 2,991.18 2,992.81 0.0K
12:10 2,992.81 2,993.35 2,992.81 2,993.28 0.0K
12:11 2,993.33 2,993.91 2,993.33 2,993.78 0.0K
12:12 2,993.76 2,994.51 2,993.76 2,994.47 0.0K
12:13 2,994.54 2,995.33 2,994.46 2,994.61 0.0K
12:14 2,994.46 2,994.51 2,994.30 2,994.42 0.0K
12:15 2,994.39 2,994.59 2,994.24 2,994.24 0.0K
12:16 2,994.26 2,994.44 2,994.26 2,994.39 0.0K
12:17 2,994.10 2,994.10 2,992.56 2,992.56 0.0K
12:18 2,992.51 2,992.68 2,991.78 2,991.82 0.0K
12:19 2,991.95 2,992.76 2,991.95 2,992.68 0.0K
12:20 2,992.53 2,992.66 2,992.27 2,992.27 0.0K
12:21 2,992.29 2,992.59 2,992.11 2,992.49 0.0K
12:22 2,992.38 2,992.38 2,991.11 2,991.11 0.0K
12:23 2,990.70 2,990.70 2,988.79 2,988.79 0.0K
12:24 2,988.71 2,988.71 2,988.07 2,988.33 0.0K
12:25 2,988.40 2,988.49 2,988.15 2,988.24 0.0K
12:26 2,988.23 2,988.23 2,987.82 2,987.89 0.0K
12:27 2,988.14 2,990.41 2,988.14 2,990.41 0.0K
12:28 2,990.58 2,991.18 2,990.53 2,991.12 0.0K
12:29 2,991.11 2,991.97 2,991.11 2,991.97 0.0K
12:30 2,992.01 2,992.01 2,991.15 2,991.30 0.0K
12:31 2,991.32 2,991.69 2,989.21 2,989.21 0.0K
12:32 2,988.39 2,990.66 2,988.39 2,990.66 0.0K
12:33 2,990.82 2,991.75 2,990.82 2,991.75 0.0K
12:34 2,992.35 2,992.86 2,992.35 2,992.61 0.0K
12:35 2,992.54 2,993.22 2,992.54 2,993.22 0.0K
12:36 2,993.25 2,993.34 2,993.02 2,993.34 0.0K
12:37 2,993.47 2,993.98 2,993.47 2,993.77 0.0K
12:38 2,993.83 2,994.22 2,993.77 2,994.22 0.0K
12:39 2,994.16 2,995.18 2,994.08 2,995.18 0.0K
12:40 2,995.22 2,995.22 2,994.84 2,994.98 0.0K
12:41 2,995.09 2,995.17 2,994.91 2,995.11 0.0K
12:42 2,995.10 2,995.17 2,995.02 2,995.03 0.0K
12:43 2,994.91 2,994.91 2,993.97 2,994.01 0.0K
12:44 2,993.99 2,994.40 2,993.99 2,994.40 0.0K
12:45 2,994.53 2,995.44 2,994.53 2,995.36 0.0K
12:46 2,995.19 2,995.20 2,994.74 2,994.74 0.0K
12:47 2,994.63 2,994.63 2,993.80 2,993.91 0.0K
12:48 2,993.80 2,994.57 2,993.76 2,994.57 0.0K
12:49 2,994.67 2,994.67 2,994.39 2,994.51 0.0K
12:50 2,994.51 2,994.72 2,994.21 2,994.72 0.0K
12:51 2,994.73 2,994.79 2,994.04 2,994.04 0.0K
12:52 2,994.07 2,994.07 2,993.82 2,993.90 0.0K
12:53 2,994.11 2,994.33 2,993.90 2,993.90 0.0K
12:54 2,993.91 2,993.91 2,992.98 2,992.98 0.0K
12:55 2,992.95 2,993.17 2,992.83 2,993.17 0.0K
12:56 2,993.24 2,993.25 2,993.09 2,993.17 0.0K
12:57 2,993.13 2,994.33 2,993.13 2,994.28 0.0K
12:58 2,994.22 2,994.22 2,993.86 2,994.21 0.0K
12:59 2,994.12 2,994.25 2,994.05 2,994.14 0.0K
13:00 2,994.08 2,995.28 2,994.07 2,995.28 0.0K
13:01 2,995.34 2,996.36 2,995.34 2,996.35 0.0K
13:02 2,996.43 2,999.41 2,996.43 2,998.78 0.0K
13:03 2,998.79 2,999.38 2,998.79 2,998.92 0.0K
13:04 2,998.90 2,999.04 2,997.72 2,997.77 0.0K
13:05 2,997.70 2,998.06 2,997.45 2,997.45 0.0K
13:06 2,997.47 2,997.48 2,996.64 2,996.64 0.0K
13:07 2,996.71 2,997.16 2,996.71 2,997.16 0.0K
13:08 2,997.20 2,997.61 2,997.20 2,997.59 0.0K
13:09 2,997.57 2,997.62 2,997.38 2,997.62 0.0K
13:10 2,997.69 2,998.23 2,997.45 2,998.23 0.0K
13:11 2,998.24 2,998.24 2,997.91 2,997.99 0.0K
13:12 2,998.00 2,998.06 2,997.57 2,997.57 0.0K
13:13 2,997.64 2,997.84 2,997.58 2,997.58 0.0K
13:14 2,997.56 2,997.87 2,997.44 2,997.87 0.0K
13:15 2,997.89 2,998.15 2,997.89 2,998.15 0.0K
13:16 2,998.13 2,998.13 2,997.29 2,997.33 0.0K
13:17 2,997.38 2,998.03 2,997.38 2,997.85 0.0K
13:18 2,997.83 2,998.67 2,997.78 2,998.67 0.0K
13:19 2,999.16 2,999.24 2,999.13 2,999.13 0.0K
13:20 2,999.17 2,999.17 2,997.83 2,997.83 0.0K
13:21 2,997.82 2,997.94 2,997.77 2,997.77 0.0K
13:22 2,997.79 2,997.92 2,997.79 2,997.90 0.0K
13:23 2,997.77 2,997.77 2,997.31 2,997.33 0.0K
13:24 2,997.33 2,997.71 2,997.33 2,997.61 0.0K
13:25 2,997.61 2,997.91 2,997.61 2,997.91 0.0K
13:26 2,997.89 2,997.89 2,997.75 2,997.86 0.0K
13:27 2,997.83 2,997.94 2,997.77 2,997.79 0.0K
13:28 2,997.71 2,997.71 2,995.92 2,995.92 0.0K
13:29 2,995.90 2,996.46 2,995.90 2,996.45 0.0K
13:30 2,996.46 2,997.10 2,996.45 2,997.10 0.0K
13:31 2,997.15 2,997.75 2,997.15 2,997.75 0.0K
13:32 2,997.78 2,998.97 2,997.78 2,998.86 0.0K
13:33 2,998.85 2,999.14 2,998.76 2,999.14 0.0K
13:34 2,999.19 2,999.85 2,999.19 2,999.85 0.0K
13:35 2,999.77 2,999.93 2,999.44 2,999.44 0.0K
13:36 2,999.33 2,999.33 2,999.06 2,999.19 0.0K
13:37 2,999.19 2,999.70 2,998.98 2,999.70 0.0K
13:38 2,999.67 2,999.76 2,999.60 2,999.76 0.0K
13:39 2,999.74 2,999.78 2,999.57 2,999.57 0.0K
13:40 2,999.61 2,999.61 2,999.31 2,999.48 0.0K
13:41 2,999.55 2,999.75 2,999.54 2,999.72 0.0K
13:42 2,999.70 2,999.80 2,999.15 2,999.18 0.0K
13:43 2,999.14 2,999.76 2,999.13 2,999.76 0.0K
13:44 2,999.81 2,999.82 2,999.48 2,999.48 0.0K
13:45 2,999.56 2,999.67 2,999.24 2,999.24 0.0K
13:46 2,999.26 2,999.64 2,999.17 2,999.64 0.0K
13:47 2,999.78 3,000.20 2,999.78 3,000.20 0.0K
13:48 3,000.08 3,000.08 2,999.76 2,999.87 0.0K
13:49 2,999.83 2,999.88 2,999.63 2,999.63 0.0K
13:50 2,999.39 2,999.91 2,999.39 2,999.84 0.0K
13:51 2,999.92 3,000.67 2,999.92 3,000.67 0.0K
13:52 3,000.66 3,000.80 3,000.61 3,000.80 0.0K
13:53 3,000.85 3,000.96 3,000.78 3,000.96 0.0K
13:54 3,000.97 3,001.16 3,000.97 3,001.16 0.0K
13:55 3,001.13 3,001.13 3,000.72 3,000.77 0.0K
13:56 3,000.76 3,000.76 3,000.10 3,000.10 0.0K
13:57 3,000.11 3,000.11 2,999.52 2,999.56 0.0K
13:58 2,999.67 3,000.27 2,999.67 3,000.27 0.0K
13:59 3,000.24 3,000.24 2,999.82 2,999.82 0.0K
14:00 2,999.88 3,000.23 2,999.85 3,000.16 0.0K
14:01 3,000.21 3,000.25 3,000.09 3,000.10 0.0K
14:02 3,000.26 3,001.16 3,000.26 3,001.15 0.0K
14:03 3,001.07 3,001.07 3,000.22 3,000.25 0.0K
14:04 3,000.34 3,000.85 3,000.34 3,000.85 0.0K
14:05 3,000.81 3,001.15 3,000.81 3,001.15 0.0K
14:06 3,001.28 3,001.94 3,001.15 3,001.77 0.0K
14:07 3,001.74 3,001.76 3,001.43 3,001.43 0.0K
14:08 3,001.41 3,001.41 3,001.19 3,001.30 0.0K
14:09 3,001.30 3,001.45 3,001.29 3,001.29 0.0K
14:10 3,001.29 3,001.29 3,000.84 3,000.87 0.0K
14:11 3,000.87 3,000.90 3,000.77 3,000.79 0.0K
14:12 3,000.77 3,000.99 3,000.77 3,000.81 0.0K
14:13 3,000.88 3,001.03 3,000.70 3,000.70 0.0K
14:14 3,000.72 3,000.72 3,000.53 3,000.58 0.0K
14:15 3,000.59 3,000.84 3,000.59 3,000.76 0.0K
14:16 3,000.77 3,000.92 3,000.77 3,000.78 0.0K
14:17 3,000.76 3,000.76 3,000.59 3,000.65 0.0K
14:18 3,000.66 3,000.95 3,000.58 3,000.89 0.0K
14:19 3,000.83 3,000.83 3,000.50 3,000.50 0.0K
14:20 3,000.49 3,000.73 3,000.45 3,000.71 0.0K
14:21 3,000.74 3,000.80 3,000.62 3,000.73 0.0K
14:22 3,000.71 3,000.71 2,999.97 2,999.97 0.0K
14:23 2,999.91 2,999.91 2,998.74 2,998.79 0.0K
14:24 2,998.82 2,998.94 2,998.50 2,998.50 0.0K
14:25 2,998.53 2,998.59 2,998.26 2,998.26 0.0K
14:26 2,998.27 2,998.33 2,998.02 2,998.32 0.0K
14:27 2,998.29 2,998.34 2,995.73 2,995.83 0.0K
14:28 2,996.09 2,997.26 2,996.09 2,997.25 0.0K
14:29 2,997.20 2,997.24 2,997.06 2,997.06 0.0K
14:30 2,997.10 2,997.16 2,996.98 2,996.99 0.0K
14:31 2,996.90 2,996.94 2,996.66 2,996.79 0.0K
14:32 2,996.65 2,996.98 2,996.50 2,996.98 0.0K
14:33 2,997.30 2,998.16 2,997.30 2,998.12 0.0K
14:34 2,998.17 2,998.27 2,997.83 2,997.88 0.0K
14:35 2,997.88 2,998.56 2,997.88 2,998.56 0.0K
14:36 2,998.66 2,999.07 2,998.66 2,999.07 0.0K
14:37 2,998.99 2,999.02 2,997.70 2,997.77 0.0K
14:38 2,997.78 2,997.78 2,997.70 2,997.77 0.0K
14:39 2,998.06 2,998.52 2,998.06 2,998.52 0.0K
14:40 2,998.62 2,998.97 2,998.62 2,998.87 0.0K
14:41 2,998.86 2,999.30 2,998.81 2,999.30 0.0K
14:42 2,999.24 2,999.25 2,998.98 2,998.98 0.0K
14:43 2,998.96 2,998.97 2,998.63 2,998.65 0.0K
14:44 2,998.72 2,998.97 2,998.68 2,998.76 0.0K
14:45 2,998.74 2,998.74 2,998.42 2,998.42 0.0K
14:46 2,998.34 2,998.38 2,997.97 2,997.97 0.0K
14:47 2,997.82 2,998.23 2,997.82 2,998.23 0.0K
14:48 2,998.51 2,998.70 2,998.51 2,998.68 0.0K
14:49 2,998.64 2,998.67 2,998.57 2,998.57 0.0K
14:50 2,998.50 2,998.50 2,998.29 2,998.31 0.0K
14:51 2,998.27 2,998.78 2,998.22 2,998.78 0.0K
14:52 2,998.91 2,999.33 2,998.91 2,999.31 0.0K
14:53 2,999.32 2,999.40 2,999.18 2,999.18 0.0K
14:54 2,999.21 2,999.35 2,999.07 2,999.07 0.0K
14:55 2,998.98 2,998.98 2,998.58 2,998.58 0.0K
14:56 2,998.66 2,998.66 2,998.35 2,998.46 0.0K
14:57 2,998.52 2,998.73 2,998.48 2,998.73 0.0K
14:58 2,998.87 2,999.12 2,998.86 2,999.12 0.0K
14:59 2,999.11 2,999.70 2,999.11 2,999.70 0.0K
15:00 2,999.61 2,999.61 2,999.12 2,999.23 0.0K
15:01 2,999.38 3,000.07 2,999.31 3,000.07 0.0K
15:02 3,000.08 3,000.49 3,000.07 3,000.45 0.0K
15:03 3,000.38 3,000.70 3,000.35 3,000.70 0.0K
15:04 3,000.71 3,000.71 3,000.29 3,000.33 0.0K
15:05 3,000.35 3,000.45 3,000.12 3,000.40 0.0K
15:06 3,000.37 3,000.42 3,000.32 3,000.32 0.0K
15:07 3,000.16 3,000.31 3,000.14 3,000.14 0.0K
15:08 3,000.20 3,000.20 2,999.81 2,999.93 0.0K
15:09 2,999.86 3,000.00 2,999.80 2,999.92 0.0K
15:10 2,999.96 3,000.03 2,999.86 2,999.91 0.0K
15:11 3,000.00 3,000.00 2,999.73 2,999.87 0.0K
15:12 2,999.88 3,000.26 2,999.88 3,000.17 0.0K
15:13 3,000.07 3,000.11 2,999.85 2,999.93 0.0K
15:14 2,999.68 2,999.68 2,999.39 2,999.39 0.0K
15:15 2,999.44 2,999.66 2,999.44 2,999.52 0.0K
15:16 2,999.61 2,999.68 2,999.54 2,999.54 0.0K
15:17 2,999.51 3,000.25 2,999.45 3,000.25 0.0K
15:18 3,000.15 3,000.15 2,999.86 2,999.97 0.0K
15:19 2,999.74 3,000.03 2,999.71 2,999.90 0.0K
15:20 2,999.88 2,999.88 2,999.70 2,999.81 0.0K
15:21 2,999.81 2,999.91 2,999.54 2,999.57 0.0K
15:22 2,999.64 2,999.64 2,999.06 2,999.06 0.0K
15:23 2,998.88 2,999.18 2,998.83 2,999.14 0.0K
15:24 2,998.97 2,999.18 2,998.93 2,999.18 0.0K
15:25 2,999.13 2,999.13 2,998.77 2,998.77 0.0K
15:26 2,998.80 2,998.99 2,998.70 2,998.99 0.0K
15:27 2,999.03 2,999.19 2,999.02 2,999.03 0.0K
15:28 2,999.07 2,999.39 2,999.07 2,999.27 0.0K
15:29 2,999.13 2,999.13 2,998.91 2,999.09 0.0K
15:30 2,999.12 2,999.35 2,999.05 2,999.13 0.0K
15:31 2,998.96 2,999.14 2,998.43 2,998.43 0.0K
15:32 2,998.44 2,998.44 2,997.97 2,998.07 0.0K
15:33 2,998.08 2,998.08 2,997.53 2,997.61 0.0K
15:34 2,998.12 2,998.85 2,998.12 2,998.76 0.0K
15:35 2,998.59 2,998.59 2,998.45 2,998.56 0.0K
15:36 2,998.57 2,998.97 2,998.51 2,998.97 0.0K
15:37 2,998.94 2,998.94 2,998.38 2,998.38 0.0K
15:38 2,998.48 2,999.03 2,998.48 2,998.98 0.0K
15:39 2,998.90 2,998.90 2,998.50 2,998.55 0.0K
15:40 2,998.50 2,998.50 2,998.00 2,998.06 0.0K
15:41 2,998.16 2,998.29 2,998.05 2,998.06 0.0K
15:42 2,998.14 2,998.31 2,997.97 2,998.10 0.0K
15:43 2,998.10 2,998.10 2,997.69 2,997.75 0.0K
15:44 2,997.79 2,997.91 2,997.62 2,997.62 0.0K
15:45 2,997.56 2,997.56 2,997.09 2,997.42 0.0K
15:46 2,997.42 2,997.90 2,997.42 2,997.52 0.0K
15:47 2,997.55 2,998.21 2,997.55 2,997.97 0.0K
15:48 2,997.80 2,997.80 2,997.10 2,997.10 0.0K
15:49 2,996.92 2,996.92 2,996.57 2,996.58 0.0K
15:50 2,995.99 2,998.01 2,995.72 2,998.01 0.0K
15:51 2,998.36 2,999.05 2,998.36 2,999.05 0.0K
15:52 2,999.19 3,000.06 2,999.19 2,999.87 0.0K
15:53 3,000.01 3,000.04 2,999.31 2,999.31 0.0K
15:54 2,999.09 2,999.10 2,998.26 2,998.82 0.0K
15:55 2,999.69 3,000.85 2,999.43 3,000.85 0.0K
15:56 3,001.12 3,001.12 3,000.07 3,000.37 0.0K
15:57 3,000.80 3,001.31 3,000.80 3,001.03 0.0K
15:58 3,001.14 3,001.76 3,000.80 3,001.18 0.0K
15:59 3,000.62 3,001.81 3,000.49 3,001.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし