Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,278.56
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,818.70 2,818.70 2,814.14 2,814.14 0.0K
09:31 2,813.96 2,813.96 2,810.79 2,812.90 0.0K
09:32 2,813.75 2,814.90 2,812.59 2,814.90 0.0K
09:33 2,815.54 2,817.27 2,815.54 2,817.23 0.0K
09:34 2,817.22 2,819.63 2,817.22 2,819.63 0.0K
09:35 2,819.70 2,820.93 2,819.43 2,820.80 0.0K
09:36 2,821.14 2,821.77 2,820.50 2,820.50 0.0K
09:37 2,820.39 2,821.10 2,820.14 2,820.14 0.0K
09:38 2,820.29 2,821.83 2,820.29 2,821.83 0.0K
09:39 2,821.77 2,821.77 2,819.88 2,820.20 0.0K
09:40 2,820.15 2,820.28 2,818.32 2,818.32 0.0K
09:41 2,818.46 2,820.10 2,818.19 2,819.32 0.0K
09:42 2,819.48 2,820.12 2,819.27 2,820.12 0.0K
09:43 2,820.14 2,821.06 2,820.14 2,821.06 0.0K
09:44 2,821.00 2,821.07 2,818.85 2,818.87 0.0K
09:45 2,818.50 2,819.41 2,818.45 2,818.96 0.0K
09:46 2,818.88 2,818.88 2,816.83 2,816.83 0.0K
09:47 2,816.76 2,817.33 2,816.51 2,817.33 0.0K
09:48 2,817.18 2,817.60 2,815.67 2,815.67 0.0K
09:49 2,815.10 2,817.58 2,814.86 2,817.58 0.0K
09:50 2,817.60 2,817.60 2,816.08 2,816.46 0.0K
09:51 2,816.38 2,816.38 2,815.51 2,815.60 0.0K
09:52 2,815.63 2,815.63 2,814.93 2,815.20 0.0K
09:53 2,815.22 2,815.22 2,814.22 2,814.22 0.0K
09:54 2,814.30 2,816.40 2,814.04 2,816.40 0.0K
09:55 2,816.82 2,818.17 2,816.82 2,818.17 0.0K
09:56 2,818.30 2,820.34 2,818.30 2,820.34 0.0K
09:57 2,820.61 2,822.45 2,820.50 2,822.45 0.0K
09:58 2,822.41 2,823.32 2,822.41 2,823.23 0.0K
09:59 2,823.37 2,823.37 2,822.07 2,822.07 0.0K
10:00 2,823.46 2,827.07 2,823.46 2,827.06 0.0K
10:01 2,827.21 2,829.32 2,827.20 2,828.88 0.0K
10:02 2,829.10 2,830.47 2,828.94 2,830.47 0.0K
10:03 2,830.51 2,830.51 2,829.70 2,829.86 0.0K
10:04 2,830.00 2,830.00 2,827.36 2,827.36 0.0K
10:05 2,827.30 2,827.30 2,825.91 2,826.61 0.0K
10:06 2,826.60 2,826.60 2,824.56 2,824.56 0.0K
10:07 2,824.28 2,826.80 2,823.98 2,826.80 0.0K
10:08 2,826.91 2,828.22 2,826.91 2,828.22 0.0K
10:09 2,828.52 2,828.57 2,827.69 2,827.75 0.0K
10:10 2,827.66 2,827.66 2,826.27 2,826.94 0.0K
10:11 2,827.02 2,828.15 2,827.02 2,828.10 0.0K
10:12 2,828.70 2,830.56 2,828.70 2,829.65 0.0K
10:13 2,829.16 2,829.16 2,827.33 2,827.33 0.0K
10:14 2,826.92 2,827.46 2,826.68 2,826.68 0.0K
10:15 2,826.68 2,827.48 2,825.91 2,827.43 0.0K
10:16 2,827.31 2,828.10 2,827.13 2,828.10 0.0K
10:17 2,828.11 2,828.84 2,828.11 2,828.58 0.0K
10:18 2,828.82 2,829.60 2,828.82 2,829.60 0.0K
10:19 2,829.99 2,830.45 2,829.99 2,830.24 0.0K
10:20 2,830.14 2,830.14 2,829.07 2,829.16 0.0K
10:21 2,829.20 2,831.07 2,829.05 2,831.07 0.0K
10:22 2,831.20 2,831.20 2,829.94 2,829.97 0.0K
10:23 2,829.98 2,830.67 2,829.98 2,830.42 0.0K
10:24 2,830.41 2,830.89 2,830.41 2,830.84 0.0K
10:25 2,830.62 2,831.46 2,830.62 2,831.14 0.0K
10:26 2,831.29 2,832.91 2,831.29 2,832.89 0.0K
10:27 2,832.98 2,833.02 2,832.68 2,832.68 0.0K
10:28 2,832.59 2,832.98 2,832.46 2,832.59 0.0K
10:29 2,832.64 2,835.14 2,832.63 2,835.14 0.0K
10:30 2,835.29 2,835.44 2,835.26 2,835.26 0.0K
10:31 2,835.17 2,835.70 2,835.09 2,835.70 0.0K
10:32 2,835.79 2,836.25 2,835.79 2,836.00 0.0K
10:33 2,836.04 2,836.49 2,835.76 2,835.85 0.0K
10:34 2,836.04 2,836.04 2,834.94 2,834.94 0.0K
10:35 2,834.91 2,835.89 2,834.91 2,835.72 0.0K
10:36 2,835.82 2,836.48 2,835.67 2,836.26 0.0K
10:37 2,836.26 2,837.41 2,836.26 2,837.41 0.0K
10:38 2,837.63 2,838.51 2,837.63 2,838.39 0.0K
10:39 2,838.42 2,839.07 2,838.42 2,838.65 0.0K
10:40 2,838.68 2,839.23 2,838.65 2,839.23 0.0K
10:41 2,839.36 2,840.16 2,839.36 2,840.16 0.0K
10:42 2,840.30 2,841.23 2,840.28 2,840.28 0.0K
10:43 2,839.46 2,840.27 2,839.36 2,840.27 0.0K
10:44 2,840.29 2,840.51 2,840.13 2,840.13 0.0K
10:45 2,840.10 2,840.50 2,839.90 2,840.50 0.0K
10:46 2,840.41 2,840.63 2,840.20 2,840.20 0.0K
10:47 2,840.08 2,840.52 2,840.01 2,840.38 0.0K
10:48 2,840.35 2,840.35 2,838.78 2,838.86 0.0K
10:49 2,838.94 2,839.36 2,838.24 2,838.25 0.0K
10:50 2,838.00 2,838.00 2,836.81 2,836.90 0.0K
10:51 2,836.96 2,836.96 2,836.07 2,836.07 0.0K
10:52 2,835.94 2,836.04 2,835.37 2,835.46 0.0K
10:53 2,835.45 2,835.45 2,834.77 2,834.78 0.0K
10:54 2,834.38 2,835.69 2,834.38 2,835.69 0.0K
10:55 2,836.17 2,836.87 2,836.17 2,836.69 0.0K
10:56 2,836.73 2,837.05 2,836.69 2,837.04 0.0K
10:57 2,837.13 2,837.84 2,837.08 2,837.84 0.0K
10:58 2,837.98 2,838.27 2,837.81 2,838.25 0.0K
10:59 2,838.21 2,838.63 2,838.18 2,838.63 0.0K
11:00 2,838.86 2,838.86 2,838.68 2,838.81 0.0K
11:01 2,838.74 2,839.84 2,838.55 2,839.84 0.0K
11:02 2,839.87 2,839.88 2,839.50 2,839.75 0.0K
11:03 2,839.51 2,839.55 2,839.33 2,839.47 0.0K
11:04 2,839.49 2,839.64 2,839.15 2,839.15 0.0K
11:05 2,839.21 2,839.32 2,839.06 2,839.21 0.0K
11:06 2,839.18 2,839.23 2,838.11 2,838.65 0.0K
11:07 2,838.64 2,838.75 2,838.37 2,838.59 0.0K
11:08 2,838.57 2,838.83 2,838.51 2,838.79 0.0K
11:09 2,838.88 2,838.91 2,837.84 2,837.84 0.0K
11:10 2,837.84 2,838.35 2,837.51 2,838.35 0.0K
11:11 2,838.41 2,839.22 2,838.41 2,838.58 0.0K
11:12 2,838.48 2,838.48 2,837.68 2,837.68 0.0K
11:13 2,837.61 2,837.61 2,836.88 2,836.90 0.0K
11:14 2,836.85 2,836.91 2,836.25 2,836.78 0.0K
11:15 2,836.45 2,836.45 2,835.36 2,835.41 0.0K
11:16 2,835.32 2,835.32 2,834.94 2,834.95 0.0K
11:17 2,834.95 2,836.11 2,834.91 2,836.11 0.0K
11:18 2,836.19 2,836.54 2,835.82 2,836.46 0.0K
11:19 2,836.18 2,836.45 2,835.90 2,836.45 0.0K
11:20 2,836.55 2,836.81 2,836.55 2,836.76 0.0K
11:21 2,836.82 2,838.08 2,836.82 2,838.08 0.0K
11:22 2,838.15 2,838.88 2,838.08 2,838.88 0.0K
11:23 2,838.89 2,839.30 2,838.80 2,839.04 0.0K
11:24 2,839.02 2,839.15 2,838.84 2,838.95 0.0K
11:25 2,838.95 2,839.01 2,838.73 2,839.00 0.0K
11:26 2,838.96 2,839.00 2,838.37 2,838.37 0.0K
11:27 2,838.34 2,838.55 2,838.34 2,838.52 0.0K
11:28 2,838.59 2,838.94 2,838.54 2,838.94 0.0K
11:29 2,838.95 2,838.96 2,838.63 2,838.63 0.0K
11:30 2,838.61 2,839.01 2,838.34 2,839.01 0.0K
11:31 2,838.73 2,838.73 2,836.72 2,836.72 0.0K
11:32 2,836.68 2,836.68 2,835.47 2,835.54 0.0K
11:33 2,835.53 2,835.71 2,835.45 2,835.58 0.0K
11:34 2,835.54 2,835.63 2,834.23 2,834.23 0.0K
11:35 2,834.13 2,834.13 2,833.46 2,833.90 0.0K
11:36 2,833.86 2,833.93 2,833.75 2,833.75 0.0K
11:37 2,833.79 2,833.91 2,833.41 2,833.42 0.0K
11:38 2,833.16 2,833.16 2,832.32 2,832.43 0.0K
11:39 2,832.50 2,832.60 2,832.19 2,832.31 0.0K
11:40 2,832.29 2,833.78 2,832.19 2,833.78 0.0K
11:41 2,834.03 2,834.28 2,833.92 2,833.92 0.0K
11:42 2,833.97 2,833.97 2,832.82 2,832.89 0.0K
11:43 2,832.90 2,833.61 2,832.90 2,833.52 0.0K
11:44 2,833.57 2,833.74 2,833.36 2,833.65 0.0K
11:45 2,833.78 2,835.00 2,833.78 2,835.00 0.0K
11:46 2,835.20 2,836.12 2,835.20 2,836.12 0.0K
11:47 2,836.07 2,836.07 2,835.27 2,835.63 0.0K
11:48 2,835.62 2,836.18 2,835.62 2,836.09 0.0K
11:49 2,836.01 2,836.12 2,835.84 2,835.95 0.0K
11:50 2,835.98 2,837.62 2,835.98 2,837.58 0.0K
11:51 2,837.57 2,838.30 2,837.57 2,838.30 0.0K
11:52 2,838.46 2,839.41 2,838.46 2,839.39 0.0K
11:53 2,839.45 2,839.56 2,839.34 2,839.49 0.0K
11:54 2,839.56 2,839.74 2,839.51 2,839.72 0.0K
11:55 2,839.68 2,839.74 2,839.35 2,839.70 0.0K
11:56 2,839.72 2,839.97 2,839.72 2,839.97 0.0K
11:57 2,840.04 2,840.04 2,838.64 2,838.64 0.0K
11:58 2,838.60 2,839.36 2,838.60 2,839.22 0.0K
11:59 2,839.16 2,839.16 2,838.85 2,838.85 0.0K
12:00 2,838.89 2,839.25 2,838.71 2,839.03 0.0K
12:01 2,839.04 2,840.76 2,839.03 2,840.76 0.0K
12:02 2,840.96 2,841.00 2,840.25 2,841.00 0.0K
12:03 2,841.02 2,841.24 2,841.02 2,841.18 0.0K
12:04 2,840.74 2,840.74 2,840.09 2,840.15 0.0K
12:05 2,840.09 2,840.11 2,839.98 2,839.98 0.0K
12:06 2,839.96 2,840.32 2,839.96 2,840.28 0.0K
12:07 2,840.24 2,840.24 2,839.86 2,839.98 0.0K
12:08 2,840.06 2,840.15 2,839.11 2,839.11 0.0K
12:09 2,839.13 2,839.16 2,838.42 2,838.42 0.0K
12:10 2,838.46 2,838.81 2,838.39 2,838.81 0.0K
12:11 2,838.79 2,838.83 2,838.64 2,838.70 0.0K
12:12 2,838.66 2,839.55 2,838.66 2,839.32 0.0K
12:13 2,839.26 2,839.26 2,838.38 2,838.38 0.0K
12:14 2,838.35 2,838.36 2,838.10 2,838.10 0.0K
12:15 2,838.11 2,838.39 2,837.98 2,838.39 0.0K
12:16 2,838.43 2,838.43 2,838.18 2,838.24 0.0K
12:17 2,838.18 2,838.45 2,838.18 2,838.36 0.0K
12:18 2,838.39 2,838.83 2,838.30 2,838.83 0.0K
12:19 2,838.83 2,838.86 2,838.66 2,838.69 0.0K
12:20 2,838.64 2,838.89 2,838.02 2,838.02 0.0K
12:21 2,837.88 2,837.88 2,837.40 2,837.54 0.0K
12:22 2,837.55 2,838.19 2,837.55 2,838.18 0.0K
12:23 2,838.14 2,838.14 2,837.72 2,837.76 0.0K
12:24 2,837.77 2,837.98 2,837.77 2,837.88 0.0K
12:25 2,837.80 2,837.80 2,836.77 2,836.77 0.0K
12:26 2,836.69 2,836.81 2,836.55 2,836.58 0.0K
12:27 2,836.51 2,836.87 2,836.33 2,836.87 0.0K
12:28 2,836.86 2,838.51 2,836.86 2,838.36 0.0K
12:29 2,838.32 2,838.32 2,838.05 2,838.12 0.0K
12:30 2,838.16 2,838.16 2,837.86 2,837.86 0.0K
12:31 2,837.85 2,837.85 2,836.81 2,836.81 0.0K
12:32 2,836.53 2,838.24 2,836.53 2,838.24 0.0K
12:33 2,838.28 2,838.96 2,838.28 2,838.96 0.0K
12:34 2,838.96 2,838.96 2,838.39 2,838.39 0.0K
12:35 2,838.39 2,838.39 2,838.23 2,838.31 0.0K
12:36 2,838.40 2,838.61 2,837.48 2,837.48 0.0K
12:37 2,837.48 2,837.68 2,837.48 2,837.53 0.0K
12:38 2,837.49 2,837.51 2,836.65 2,836.67 0.0K
12:39 2,836.57 2,837.03 2,836.39 2,837.03 0.0K
12:40 2,837.12 2,837.68 2,837.12 2,837.68 0.0K
12:41 2,837.70 2,837.85 2,837.70 2,837.85 0.0K
12:42 2,838.02 2,838.14 2,837.85 2,837.87 0.0K
12:43 2,837.91 2,837.98 2,837.75 2,837.90 0.0K
12:44 2,837.93 2,838.21 2,837.91 2,837.91 0.0K
12:45 2,837.86 2,837.89 2,837.46 2,837.46 0.0K
12:46 2,837.37 2,837.37 2,837.07 2,837.07 0.0K
12:47 2,837.06 2,837.41 2,836.98 2,836.98 0.0K
12:48 2,836.93 2,837.25 2,836.90 2,837.25 0.0K
12:49 2,837.13 2,837.13 2,836.94 2,837.10 0.0K
12:50 2,837.21 2,837.66 2,837.21 2,837.28 0.0K
12:51 2,836.94 2,836.97 2,836.30 2,836.42 0.0K
12:52 2,836.45 2,837.19 2,836.43 2,837.19 0.0K
12:53 2,837.13 2,837.26 2,837.09 2,837.26 0.0K
12:54 2,837.20 2,837.34 2,837.19 2,837.29 0.0K
12:55 2,837.28 2,837.42 2,837.28 2,837.41 0.0K
12:56 2,837.40 2,837.49 2,837.31 2,837.33 0.0K
12:57 2,837.36 2,837.44 2,837.30 2,837.43 0.0K
12:58 2,837.46 2,837.77 2,837.44 2,837.65 0.0K
12:59 2,837.45 2,837.45 2,837.18 2,837.40 0.0K
13:00 2,836.86 2,836.86 2,835.97 2,835.97 0.0K
13:01 2,835.46 2,835.61 2,835.46 2,835.54 0.0K
13:02 2,835.41 2,835.42 2,835.13 2,835.42 0.0K
13:03 2,835.37 2,835.76 2,835.12 2,835.55 0.0K
13:04 2,835.53 2,835.75 2,835.53 2,835.71 0.0K
13:05 2,835.63 2,835.63 2,834.90 2,835.02 0.0K
13:06 2,834.90 2,834.90 2,833.90 2,833.90 0.0K
13:07 2,833.64 2,833.66 2,833.51 2,833.54 0.0K
13:08 2,833.50 2,834.08 2,833.47 2,833.93 0.0K
13:09 2,833.92 2,833.92 2,833.70 2,833.90 0.0K
13:10 2,833.85 2,834.84 2,833.85 2,834.74 0.0K
13:11 2,834.73 2,834.73 2,834.18 2,834.58 0.0K
13:12 2,834.70 2,834.70 2,833.99 2,833.99 0.0K
13:13 2,834.05 2,834.48 2,833.86 2,833.86 0.0K
13:14 2,833.85 2,833.92 2,833.20 2,833.20 0.0K
13:15 2,833.16 2,833.16 2,831.71 2,831.84 0.0K
13:16 2,831.91 2,832.10 2,831.76 2,832.09 0.0K
13:17 2,832.15 2,832.58 2,832.15 2,832.43 0.0K
13:18 2,832.45 2,832.45 2,831.56 2,831.82 0.0K
13:19 2,831.80 2,831.80 2,831.58 2,831.58 0.0K
13:20 2,831.58 2,831.58 2,831.20 2,831.28 0.0K
13:21 2,831.27 2,831.34 2,831.20 2,831.22 0.0K
13:22 2,831.16 2,831.29 2,830.97 2,830.97 0.0K
13:23 2,830.66 2,830.66 2,830.23 2,830.45 0.0K
13:24 2,830.53 2,830.58 2,830.46 2,830.57 0.0K
13:25 2,830.54 2,831.55 2,830.54 2,831.08 0.0K
13:26 2,830.96 2,830.96 2,830.18 2,830.18 0.0K
13:27 2,830.17 2,830.55 2,830.17 2,830.48 0.0K
13:28 2,830.36 2,830.47 2,829.80 2,829.80 0.0K
13:29 2,829.64 2,829.64 2,829.35 2,829.35 0.0K
13:30 2,829.23 2,830.27 2,829.22 2,830.26 0.0K
13:31 2,830.28 2,831.48 2,830.27 2,831.47 0.0K
13:32 2,831.50 2,832.27 2,831.48 2,832.24 0.0K
13:33 2,832.32 2,832.85 2,832.32 2,832.85 0.0K
13:34 2,832.97 2,833.38 2,832.97 2,833.19 0.0K
13:35 2,833.24 2,834.14 2,833.23 2,834.14 0.0K
13:36 2,834.05 2,834.48 2,834.03 2,834.42 0.0K
13:37 2,834.43 2,834.61 2,834.43 2,834.58 0.0K
13:38 2,834.68 2,834.68 2,834.33 2,834.33 0.0K
13:39 2,834.25 2,834.96 2,834.24 2,834.96 0.0K
13:40 2,834.93 2,834.93 2,834.72 2,834.75 0.0K
13:41 2,834.74 2,834.78 2,834.60 2,834.75 0.0K
13:42 2,834.77 2,834.83 2,834.34 2,834.35 0.0K
13:43 2,834.33 2,834.37 2,833.95 2,833.95 0.0K
13:44 2,833.94 2,834.05 2,833.81 2,833.90 0.0K
13:45 2,833.85 2,834.35 2,833.82 2,834.35 0.0K
13:46 2,834.35 2,835.08 2,834.29 2,835.08 0.0K
13:47 2,835.10 2,835.16 2,835.04 2,835.16 0.0K
13:48 2,835.24 2,835.88 2,835.24 2,835.86 0.0K
13:49 2,835.89 2,835.97 2,835.77 2,835.83 0.0K
13:50 2,835.82 2,836.63 2,835.82 2,836.62 0.0K
13:51 2,836.59 2,836.69 2,836.52 2,836.69 0.0K
13:52 2,836.60 2,836.65 2,836.04 2,836.07 0.0K
13:53 2,836.08 2,836.21 2,836.03 2,836.20 0.0K
13:54 2,836.16 2,836.29 2,836.11 2,836.22 0.0K
13:55 2,836.26 2,836.28 2,835.63 2,835.63 0.0K
13:56 2,835.69 2,835.79 2,835.65 2,835.67 0.0K
13:57 2,835.59 2,835.99 2,835.59 2,835.99 0.0K
13:58 2,835.98 2,836.00 2,835.47 2,835.47 0.0K
13:59 2,835.47 2,835.47 2,834.69 2,834.69 0.0K
14:00 2,834.63 2,834.84 2,834.58 2,834.68 0.0K
14:01 2,834.62 2,835.68 2,834.54 2,835.65 0.0K
14:02 2,835.66 2,836.05 2,835.59 2,836.04 0.0K
14:03 2,835.90 2,836.08 2,835.74 2,836.08 0.0K
14:04 2,836.15 2,836.42 2,836.12 2,836.29 0.0K
14:05 2,836.31 2,837.03 2,836.31 2,836.99 0.0K
14:06 2,836.97 2,836.97 2,836.45 2,836.56 0.0K
14:07 2,836.62 2,837.03 2,836.57 2,837.01 0.0K
14:08 2,837.02 2,837.08 2,836.72 2,836.81 0.0K
14:09 2,836.75 2,837.40 2,836.75 2,837.40 0.0K
14:10 2,837.42 2,837.42 2,837.24 2,837.24 0.0K
14:11 2,837.19 2,837.68 2,837.19 2,837.68 0.0K
14:12 2,837.65 2,837.70 2,837.62 2,837.68 0.0K
14:13 2,837.69 2,837.78 2,837.56 2,837.56 0.0K
14:14 2,837.57 2,838.95 2,837.57 2,838.89 0.0K
14:15 2,838.90 2,839.12 2,838.88 2,839.12 0.0K
14:16 2,839.09 2,839.62 2,839.09 2,839.62 0.0K
14:17 2,839.64 2,839.64 2,839.27 2,839.27 0.0K
14:18 2,839.18 2,839.18 2,838.97 2,839.14 0.0K
14:19 2,839.08 2,839.34 2,839.08 2,839.09 0.0K
14:20 2,838.91 2,839.60 2,838.78 2,839.60 0.0K
14:21 2,839.64 2,839.87 2,839.61 2,839.75 0.0K
14:22 2,839.78 2,839.78 2,839.56 2,839.56 0.0K
14:23 2,839.55 2,839.60 2,839.53 2,839.55 0.0K
14:24 2,839.52 2,839.52 2,839.29 2,839.32 0.0K
14:25 2,839.35 2,839.47 2,839.27 2,839.47 0.0K
14:26 2,839.43 2,839.55 2,839.31 2,839.31 0.0K
14:27 2,839.15 2,839.15 2,838.92 2,838.92 0.0K
14:28 2,838.80 2,838.80 2,838.16 2,838.16 0.0K
14:29 2,838.10 2,838.10 2,837.91 2,838.08 0.0K
14:30 2,838.12 2,838.62 2,838.12 2,838.62 0.0K
14:31 2,838.67 2,838.74 2,838.42 2,838.60 0.0K
14:32 2,838.76 2,839.02 2,838.76 2,838.85 0.0K
14:33 2,838.83 2,838.92 2,838.73 2,838.73 0.0K
14:34 2,838.76 2,838.94 2,838.76 2,838.86 0.0K
14:35 2,838.90 2,838.95 2,838.52 2,838.54 0.0K
14:36 2,838.54 2,838.63 2,838.53 2,838.63 0.0K
14:37 2,838.62 2,838.78 2,838.57 2,838.60 0.0K
14:38 2,838.60 2,838.67 2,838.56 2,838.67 0.0K
14:39 2,838.71 2,838.87 2,838.65 2,838.65 0.0K
14:40 2,838.58 2,838.88 2,838.49 2,838.88 0.0K
14:41 2,838.97 2,838.97 2,838.70 2,838.70 0.0K
14:42 2,838.64 2,838.67 2,838.46 2,838.53 0.0K
14:43 2,838.45 2,838.99 2,838.45 2,838.97 0.0K
14:44 2,839.00 2,839.05 2,838.61 2,838.61 0.0K
14:45 2,838.50 2,838.53 2,838.04 2,838.04 0.0K
14:46 2,837.96 2,838.29 2,837.96 2,838.29 0.0K
14:47 2,838.24 2,838.39 2,838.24 2,838.30 0.0K
14:48 2,838.29 2,838.29 2,837.84 2,837.95 0.0K
14:49 2,837.99 2,838.18 2,837.99 2,838.18 0.0K
14:50 2,838.16 2,838.23 2,838.16 2,838.17 0.0K
14:51 2,838.16 2,838.20 2,838.06 2,838.20 0.0K
14:52 2,838.24 2,838.27 2,837.27 2,837.27 0.0K
14:53 2,837.20 2,837.20 2,836.52 2,836.52 0.0K
14:54 2,836.32 2,836.41 2,836.13 2,836.13 0.0K
14:55 2,836.12 2,836.12 2,835.66 2,835.68 0.0K
14:56 2,835.68 2,835.77 2,835.68 2,835.73 0.0K
14:57 2,835.70 2,835.70 2,835.52 2,835.57 0.0K
14:58 2,835.54 2,835.54 2,835.17 2,835.21 0.0K
14:59 2,835.14 2,835.29 2,835.04 2,835.26 0.0K
15:00 2,835.33 2,835.33 2,833.63 2,833.63 0.0K
15:01 2,833.14 2,834.18 2,832.76 2,834.18 0.0K
15:02 2,834.19 2,834.19 2,833.72 2,833.86 0.0K
15:03 2,833.87 2,833.87 2,833.13 2,833.35 0.0K
15:04 2,833.32 2,833.85 2,833.29 2,833.84 0.0K
15:05 2,834.29 2,834.93 2,834.29 2,834.93 0.0K
15:06 2,835.07 2,835.07 2,833.53 2,833.53 0.0K
15:07 2,833.53 2,833.53 2,833.05 2,833.09 0.0K
15:08 2,833.14 2,833.14 2,832.95 2,832.99 0.0K
15:09 2,832.97 2,832.97 2,832.63 2,832.63 0.0K
15:10 2,832.62 2,832.62 2,832.13 2,832.25 0.0K
15:11 2,832.43 2,832.96 2,832.43 2,832.63 0.0K
15:12 2,832.63 2,833.15 2,832.62 2,833.15 0.0K
15:13 2,833.26 2,833.31 2,832.93 2,833.29 0.0K
15:14 2,833.26 2,833.44 2,833.08 2,833.08 0.0K
15:15 2,833.01 2,833.64 2,833.01 2,833.64 0.0K
15:16 2,833.61 2,833.67 2,833.15 2,833.21 0.0K
15:17 2,833.18 2,833.18 2,832.67 2,832.68 0.0K
15:18 2,832.48 2,832.48 2,832.10 2,832.30 0.0K
15:19 2,832.26 2,832.26 2,831.58 2,831.62 0.0K
15:20 2,831.57 2,831.57 2,831.08 2,831.08 0.0K
15:21 2,831.02 2,831.03 2,830.25 2,830.25 0.0K
15:22 2,830.07 2,830.07 2,828.71 2,829.03 0.0K
15:23 2,829.02 2,829.69 2,828.98 2,829.28 0.0K
15:24 2,829.20 2,829.20 2,828.44 2,828.44 0.0K
15:25 2,828.42 2,828.69 2,828.27 2,828.69 0.0K
15:26 2,828.67 2,828.89 2,828.63 2,828.89 0.0K
15:27 2,828.85 2,829.23 2,828.77 2,829.23 0.0K
15:28 2,829.39 2,829.41 2,828.79 2,828.79 0.0K
15:29 2,828.70 2,829.04 2,828.70 2,828.72 0.0K
15:30 2,828.56 2,829.16 2,828.56 2,828.69 0.0K
15:31 2,828.63 2,828.75 2,828.40 2,828.43 0.0K
15:32 2,828.48 2,828.64 2,828.38 2,828.46 0.0K
15:33 2,828.39 2,828.39 2,828.16 2,828.21 0.0K
15:34 2,828.12 2,828.19 2,827.85 2,827.87 0.0K
15:35 2,827.55 2,828.52 2,827.55 2,828.52 0.0K
15:36 2,828.88 2,829.68 2,828.83 2,829.68 0.0K
15:37 2,829.67 2,829.99 2,829.44 2,829.77 0.0K
15:38 2,829.65 2,829.65 2,829.03 2,829.03 0.0K
15:39 2,829.02 2,829.02 2,828.59 2,828.59 0.0K
15:40 2,828.28 2,829.02 2,828.21 2,829.02 0.0K
15:41 2,829.17 2,829.31 2,828.88 2,828.88 0.0K
15:42 2,828.93 2,829.09 2,828.82 2,828.86 0.0K
15:43 2,828.77 2,828.77 2,827.72 2,827.72 0.0K
15:44 2,827.63 2,827.63 2,826.43 2,826.90 0.0K
15:45 2,826.88 2,826.96 2,826.66 2,826.66 0.0K
15:46 2,826.34 2,826.34 2,823.70 2,824.14 0.0K
15:47 2,824.25 2,825.33 2,824.25 2,825.33 0.0K
15:48 2,825.41 2,825.54 2,825.04 2,825.04 0.0K
15:49 2,825.10 2,825.21 2,824.84 2,825.14 0.0K
15:50 2,824.86 2,824.89 2,824.09 2,824.89 0.0K
15:51 2,824.91 2,824.91 2,822.68 2,822.68 0.0K
15:52 2,822.68 2,823.89 2,822.68 2,823.89 0.0K
15:53 2,823.67 2,823.72 2,823.06 2,823.06 0.0K
15:54 2,823.30 2,823.51 2,822.32 2,822.72 0.0K
15:55 2,821.85 2,821.85 2,819.93 2,820.43 0.0K
15:56 2,820.50 2,821.12 2,819.86 2,819.86 0.0K
15:57 2,819.96 2,820.83 2,819.96 2,820.83 0.0K
15:58 2,820.92 2,821.00 2,820.68 2,820.68 0.0K
15:59 2,820.66 2,820.74 2,819.69 2,820.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし