Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ アメリカ →
3,278.56
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,813.50 2,819.74 2,813.50 2,819.74 0.0K
09:31 2,820.31 2,823.72 2,820.31 2,823.72 0.0K
09:32 2,823.27 2,823.70 2,822.63 2,823.07 0.0K
09:33 2,823.41 2,825.58 2,823.41 2,825.44 0.0K
09:34 2,825.68 2,826.49 2,824.96 2,826.49 0.0K
09:35 2,826.39 2,826.58 2,825.35 2,826.27 0.0K
09:36 2,826.43 2,826.43 2,825.57 2,825.57 0.0K
09:37 2,825.27 2,825.89 2,823.76 2,823.76 0.0K
09:38 2,823.50 2,823.82 2,823.01 2,823.11 0.0K
09:39 2,823.76 2,825.37 2,823.76 2,825.08 0.0K
09:40 2,825.19 2,826.11 2,825.07 2,825.07 0.0K
09:41 2,824.66 2,824.71 2,823.23 2,823.23 0.0K
09:42 2,823.57 2,823.57 2,820.09 2,820.09 0.0K
09:43 2,819.88 2,823.27 2,819.88 2,823.27 0.0K
09:44 2,823.56 2,823.72 2,822.01 2,822.01 0.0K
09:45 2,822.34 2,822.73 2,821.61 2,822.10 0.0K
09:46 2,822.00 2,822.00 2,819.81 2,819.89 0.0K
09:47 2,819.77 2,819.77 2,816.79 2,816.79 0.0K
09:48 2,816.71 2,817.03 2,815.73 2,817.03 0.0K
09:49 2,817.47 2,817.70 2,816.67 2,816.67 0.0K
09:50 2,816.44 2,817.33 2,816.44 2,816.78 0.0K
09:51 2,816.56 2,816.57 2,812.46 2,812.46 0.0K
09:52 2,812.20 2,812.31 2,809.70 2,809.98 0.0K
09:53 2,809.76 2,809.76 2,809.24 2,809.73 0.0K
09:54 2,809.64 2,810.46 2,809.33 2,810.37 0.0K
09:55 2,810.43 2,811.79 2,810.43 2,811.79 0.0K
09:56 2,811.48 2,811.48 2,809.88 2,809.88 0.0K
09:57 2,809.20 2,809.20 2,807.55 2,807.55 0.0K
09:58 2,807.58 2,808.62 2,807.58 2,808.62 0.0K
09:59 2,808.77 2,810.00 2,808.76 2,809.87 0.0K
10:00 2,809.14 2,810.87 2,809.14 2,810.64 0.0K
10:01 2,810.28 2,810.78 2,810.09 2,810.73 0.0K
10:02 2,810.78 2,813.40 2,810.77 2,813.40 0.0K
10:03 2,813.28 2,814.67 2,813.28 2,813.49 0.0K
10:04 2,813.53 2,813.53 2,810.12 2,810.12 0.0K
10:05 2,810.15 2,812.59 2,810.15 2,812.59 0.0K
10:06 2,812.87 2,815.01 2,812.87 2,815.00 0.0K
10:07 2,815.06 2,817.07 2,815.06 2,816.90 0.0K
10:08 2,817.06 2,818.35 2,817.06 2,818.32 0.0K
10:09 2,818.43 2,820.56 2,818.43 2,820.56 0.0K
10:10 2,820.49 2,821.66 2,820.49 2,821.66 0.0K
10:11 2,821.54 2,822.10 2,821.54 2,821.92 0.0K
10:12 2,821.96 2,821.96 2,820.68 2,820.95 0.0K
10:13 2,821.04 2,822.13 2,820.92 2,822.10 0.0K
10:14 2,822.12 2,822.20 2,821.77 2,822.01 0.0K
10:15 2,822.08 2,822.24 2,821.90 2,821.90 0.0K
10:16 2,821.92 2,823.58 2,821.92 2,823.58 0.0K
10:17 2,823.58 2,824.54 2,823.58 2,824.54 0.0K
10:18 2,824.64 2,825.12 2,824.64 2,824.94 0.0K
10:19 2,825.09 2,825.61 2,824.97 2,825.18 0.0K
10:20 2,825.14 2,825.14 2,823.17 2,823.33 0.0K
10:21 2,823.22 2,823.22 2,822.05 2,822.51 0.0K
10:22 2,822.56 2,822.93 2,821.77 2,821.81 0.0K
10:23 2,821.97 2,822.01 2,821.36 2,821.90 0.0K
10:24 2,821.78 2,822.06 2,821.41 2,822.02 0.0K
10:25 2,822.03 2,822.74 2,822.03 2,822.74 0.0K
10:26 2,822.94 2,824.46 2,822.94 2,824.36 0.0K
10:27 2,824.33 2,824.33 2,823.83 2,823.84 0.0K
10:28 2,823.75 2,824.47 2,823.38 2,824.47 0.0K
10:29 2,824.68 2,825.20 2,824.68 2,825.20 0.0K
10:30 2,825.28 2,825.30 2,824.49 2,824.49 0.0K
10:31 2,824.20 2,824.20 2,823.11 2,823.23 0.0K
10:32 2,823.82 2,825.16 2,823.82 2,824.87 0.0K
10:33 2,824.82 2,824.82 2,823.59 2,823.59 0.0K
10:34 2,823.36 2,823.73 2,823.19 2,823.72 0.0K
10:35 2,823.80 2,823.80 2,823.03 2,823.36 0.0K
10:36 2,823.27 2,823.27 2,821.42 2,821.54 0.0K
10:37 2,821.58 2,821.58 2,821.28 2,821.53 0.0K
10:38 2,821.45 2,821.98 2,821.28 2,821.98 0.0K
10:39 2,822.08 2,824.05 2,822.08 2,824.04 0.0K
10:40 2,824.04 2,824.04 2,823.20 2,823.20 0.0K
10:41 2,823.26 2,823.37 2,821.95 2,821.95 0.0K
10:42 2,821.91 2,821.91 2,820.82 2,821.26 0.0K
10:43 2,821.10 2,821.17 2,820.34 2,820.72 0.0K
10:44 2,820.80 2,821.37 2,820.69 2,820.86 0.0K
10:45 2,820.86 2,822.28 2,820.62 2,822.27 0.0K
10:46 2,822.17 2,822.23 2,821.74 2,822.23 0.0K
10:47 2,822.58 2,824.04 2,822.58 2,824.04 0.0K
10:48 2,824.32 2,825.40 2,824.32 2,824.99 0.0K
10:49 2,824.96 2,824.96 2,823.56 2,823.56 0.0K
10:50 2,823.76 2,824.58 2,823.76 2,824.24 0.0K
10:51 2,824.18 2,824.41 2,823.32 2,823.40 0.0K
10:52 2,823.47 2,824.95 2,823.47 2,824.39 0.0K
10:53 2,824.40 2,824.40 2,823.00 2,823.97 0.0K
10:54 2,824.44 2,825.01 2,824.44 2,824.72 0.0K
10:55 2,824.91 2,826.00 2,824.91 2,825.84 0.0K
10:56 2,825.84 2,826.09 2,825.37 2,825.37 0.0K
10:57 2,825.55 2,825.55 2,825.14 2,825.15 0.0K
10:58 2,825.04 2,825.29 2,824.67 2,825.29 0.0K
10:59 2,825.33 2,825.93 2,825.33 2,825.91 0.0K
11:00 2,825.94 2,826.59 2,825.94 2,826.49 0.0K
11:01 2,826.43 2,826.45 2,826.12 2,826.16 0.0K
11:02 2,826.20 2,826.20 2,825.00 2,825.00 0.0K
11:03 2,824.99 2,825.69 2,824.70 2,825.69 0.0K
11:04 2,825.94 2,826.09 2,825.85 2,826.04 0.0K
11:05 2,826.08 2,826.47 2,825.36 2,825.42 0.0K
11:06 2,825.39 2,825.96 2,825.39 2,825.96 0.0K
11:07 2,826.04 2,826.56 2,826.01 2,826.52 0.0K
11:08 2,826.45 2,826.46 2,825.28 2,825.46 0.0K
11:09 2,825.43 2,825.52 2,824.51 2,824.51 0.0K
11:10 2,824.66 2,824.85 2,824.46 2,824.46 0.0K
11:11 2,824.53 2,824.53 2,823.96 2,823.96 0.0K
11:12 2,823.90 2,824.04 2,822.94 2,822.94 0.0K
11:13 2,822.90 2,822.90 2,822.03 2,822.03 0.0K
11:14 2,822.08 2,822.32 2,821.87 2,822.23 0.0K
11:15 2,822.14 2,822.40 2,821.35 2,822.40 0.0K
11:16 2,822.44 2,822.44 2,822.01 2,822.32 0.0K
11:17 2,822.48 2,823.42 2,822.48 2,823.42 0.0K
11:18 2,823.46 2,823.46 2,822.30 2,822.30 0.0K
11:19 2,822.29 2,822.29 2,821.48 2,821.50 0.0K
11:20 2,821.48 2,821.48 2,820.71 2,820.74 0.0K
11:21 2,820.74 2,820.80 2,819.46 2,819.46 0.0K
11:22 2,819.36 2,819.36 2,818.29 2,818.61 0.0K
11:23 2,818.61 2,818.70 2,818.27 2,818.44 0.0K
11:24 2,818.43 2,818.67 2,818.19 2,818.38 0.0K
11:25 2,818.08 2,818.11 2,817.33 2,817.33 0.0K
11:26 2,817.22 2,817.26 2,815.83 2,815.98 0.0K
11:27 2,815.94 2,815.94 2,815.15 2,815.19 0.0K
11:28 2,815.22 2,815.27 2,813.93 2,814.05 0.0K
11:29 2,814.07 2,814.25 2,813.57 2,814.25 0.0K
11:30 2,814.51 2,815.18 2,814.39 2,815.18 0.0K
11:31 2,815.48 2,817.73 2,815.48 2,817.73 0.0K
11:32 2,817.88 2,818.15 2,817.67 2,818.12 0.0K
11:33 2,817.97 2,818.86 2,817.51 2,818.86 0.0K
11:34 2,819.13 2,819.86 2,819.13 2,819.86 0.0K
11:35 2,819.96 2,819.96 2,819.34 2,819.43 0.0K
11:36 2,819.70 2,820.18 2,819.63 2,820.18 0.0K
11:37 2,820.18 2,820.53 2,820.05 2,820.53 0.0K
11:38 2,820.61 2,821.26 2,820.46 2,821.26 0.0K
11:39 2,821.47 2,822.90 2,821.47 2,822.90 0.0K
11:40 2,823.20 2,823.75 2,823.09 2,823.75 0.0K
11:41 2,823.90 2,823.90 2,823.18 2,823.19 0.0K
11:42 2,823.17 2,823.27 2,822.64 2,822.80 0.0K
11:43 2,822.91 2,823.18 2,822.87 2,823.18 0.0K
11:44 2,823.23 2,823.23 2,822.99 2,823.12 0.0K
11:45 2,823.11 2,823.22 2,823.03 2,823.18 0.0K
11:46 2,823.12 2,823.21 2,823.04 2,823.06 0.0K
11:47 2,823.06 2,823.21 2,822.75 2,822.75 0.0K
11:48 2,822.71 2,823.25 2,822.66 2,823.20 0.0K
11:49 2,823.17 2,823.70 2,823.17 2,823.70 0.0K
11:50 2,823.66 2,824.36 2,823.53 2,824.36 0.0K
11:51 2,824.30 2,824.31 2,823.34 2,823.34 0.0K
11:52 2,823.25 2,823.25 2,822.69 2,822.73 0.0K
11:53 2,822.88 2,824.70 2,822.88 2,824.70 0.0K
11:54 2,824.74 2,824.74 2,824.13 2,824.13 0.0K
11:55 2,824.13 2,824.77 2,824.13 2,824.76 0.0K
11:56 2,824.73 2,825.01 2,824.64 2,825.01 0.0K
11:57 2,825.00 2,825.02 2,824.74 2,824.74 0.0K
11:58 2,824.47 2,824.47 2,823.86 2,823.86 0.0K
11:59 2,823.86 2,823.94 2,823.44 2,823.48 0.0K
12:00 2,823.57 2,823.89 2,823.56 2,823.78 0.0K
12:01 2,823.70 2,830.41 2,823.70 2,827.77 0.0K
12:02 2,827.81 2,829.87 2,827.81 2,829.87 0.0K
12:03 2,829.80 2,831.34 2,829.80 2,830.98 0.0K
12:04 2,830.92 2,832.55 2,830.92 2,832.55 0.0K
12:05 2,832.52 2,833.48 2,832.38 2,833.17 0.0K
12:06 2,833.13 2,833.44 2,833.09 2,833.32 0.0K
12:07 2,833.04 2,833.04 2,832.35 2,832.39 0.0K
12:08 2,832.33 2,832.60 2,832.08 2,832.60 0.0K
12:09 2,832.66 2,832.84 2,832.24 2,832.76 0.0K
12:10 2,832.71 2,833.02 2,832.17 2,832.21 0.0K
12:11 2,832.17 2,834.11 2,832.09 2,834.06 0.0K
12:12 2,834.07 2,834.84 2,833.84 2,834.77 0.0K
12:13 2,834.74 2,835.03 2,834.50 2,835.03 0.0K
12:14 2,835.32 2,836.04 2,835.32 2,836.04 0.0K
12:15 2,836.15 2,836.15 2,835.69 2,835.93 0.0K
12:16 2,835.97 2,835.97 2,834.69 2,834.73 0.0K
12:17 2,834.73 2,835.03 2,834.62 2,835.03 0.0K
12:18 2,835.24 2,835.65 2,835.24 2,835.63 0.0K
12:19 2,835.69 2,836.90 2,835.69 2,836.90 0.0K
12:20 2,836.91 2,837.28 2,836.87 2,837.10 0.0K
12:21 2,837.16 2,837.32 2,837.04 2,837.11 0.0K
12:22 2,837.19 2,837.24 2,836.49 2,836.49 0.0K
12:23 2,836.41 2,836.41 2,835.86 2,835.86 0.0K
12:24 2,835.93 2,836.04 2,835.24 2,835.24 0.0K
12:25 2,835.21 2,835.84 2,835.12 2,835.84 0.0K
12:26 2,835.84 2,835.93 2,835.74 2,835.93 0.0K
12:27 2,835.96 2,836.11 2,835.73 2,835.73 0.0K
12:28 2,835.75 2,835.75 2,835.19 2,835.19 0.0K
12:29 2,835.19 2,835.19 2,834.26 2,834.26 0.0K
12:30 2,834.34 2,835.20 2,834.34 2,835.03 0.0K
12:31 2,835.01 2,836.93 2,835.01 2,836.93 0.0K
12:32 2,837.05 2,837.54 2,836.86 2,837.20 0.0K
12:33 2,837.42 2,837.60 2,837.42 2,837.49 0.0K
12:34 2,837.47 2,837.90 2,837.47 2,837.69 0.0K
12:35 2,837.64 2,837.68 2,836.73 2,836.77 0.0K
12:36 2,836.75 2,837.84 2,836.75 2,837.79 0.0K
12:37 2,837.87 2,839.12 2,837.87 2,839.12 0.0K
12:38 2,839.12 2,839.62 2,839.12 2,839.30 0.0K
12:39 2,839.32 2,839.37 2,839.27 2,839.28 0.0K
12:40 2,839.24 2,839.32 2,838.92 2,838.92 0.0K
12:41 2,838.68 2,838.68 2,837.93 2,837.93 0.0K
12:42 2,837.90 2,838.96 2,837.76 2,838.96 0.0K
12:43 2,838.79 2,839.00 2,838.76 2,838.96 0.0K
12:44 2,838.93 2,839.08 2,838.79 2,838.83 0.0K
12:45 2,838.75 2,838.75 2,837.82 2,837.85 0.0K
12:46 2,837.88 2,838.01 2,837.53 2,837.65 0.0K
12:47 2,837.69 2,837.80 2,837.24 2,837.24 0.0K
12:48 2,837.25 2,837.59 2,837.18 2,837.59 0.0K
12:49 2,837.66 2,838.31 2,837.66 2,838.31 0.0K
12:50 2,838.34 2,838.54 2,837.68 2,837.68 0.0K
12:51 2,837.66 2,837.82 2,836.82 2,837.02 0.0K
12:52 2,837.05 2,837.32 2,837.01 2,837.21 0.0K
12:53 2,837.23 2,837.82 2,837.23 2,837.82 0.0K
12:54 2,837.82 2,837.98 2,837.48 2,837.81 0.0K
12:55 2,837.83 2,838.08 2,837.48 2,837.80 0.0K
12:56 2,837.76 2,837.76 2,836.84 2,836.84 0.0K
12:57 2,836.97 2,837.48 2,836.97 2,837.33 0.0K
12:58 2,837.34 2,837.49 2,837.30 2,837.33 0.0K
12:59 2,837.28 2,837.29 2,836.57 2,836.57 0.0K
13:00 2,836.52 2,836.55 2,835.65 2,836.19 0.0K
13:01 2,836.05 2,836.05 2,835.30 2,835.32 0.0K
13:02 2,835.35 2,836.65 2,835.35 2,836.65 0.0K
13:03 2,836.71 2,837.21 2,836.65 2,837.21 0.0K
13:04 2,837.24 2,837.27 2,836.37 2,836.37 0.0K
13:05 2,836.30 2,836.30 2,835.52 2,835.52 0.0K
13:06 2,835.29 2,835.29 2,834.41 2,834.46 0.0K
13:07 2,834.47 2,834.93 2,834.34 2,834.62 0.0K
13:08 2,834.64 2,834.64 2,834.27 2,834.27 0.0K
13:09 2,834.19 2,834.19 2,833.59 2,833.59 0.0K
13:10 2,833.57 2,833.73 2,833.39 2,833.51 0.0K
13:11 2,833.47 2,833.47 2,832.36 2,832.36 0.0K
13:12 2,832.33 2,832.59 2,831.81 2,832.50 0.0K
13:13 2,832.47 2,832.51 2,832.25 2,832.25 0.0K
13:14 2,832.26 2,832.31 2,832.08 2,832.09 0.0K
13:15 2,832.16 2,832.61 2,832.13 2,832.16 0.0K
13:16 2,832.08 2,832.08 2,831.54 2,831.61 0.0K
13:17 2,831.64 2,832.06 2,831.64 2,832.06 0.0K
13:18 2,832.12 2,832.47 2,832.12 2,832.46 0.0K
13:19 2,832.53 2,832.89 2,832.38 2,832.86 0.0K
13:20 2,832.79 2,833.44 2,832.79 2,833.41 0.0K
13:21 2,833.38 2,835.51 2,833.38 2,835.49 0.0K
13:22 2,835.57 2,835.57 2,834.21 2,834.22 0.0K
13:23 2,834.22 2,834.22 2,832.96 2,832.98 0.0K
13:24 2,833.23 2,833.24 2,832.78 2,832.78 0.0K
13:25 2,832.77 2,832.77 2,831.89 2,831.89 0.0K
13:26 2,831.84 2,831.84 2,831.02 2,831.54 0.0K
13:27 2,831.68 2,832.90 2,831.68 2,832.90 0.0K
13:28 2,832.91 2,833.34 2,832.63 2,833.34 0.0K
13:29 2,833.40 2,833.69 2,833.32 2,833.32 0.0K
13:30 2,833.33 2,833.60 2,832.93 2,832.93 0.0K
13:31 2,832.90 2,832.90 2,832.74 2,832.82 0.0K
13:32 2,832.88 2,832.88 2,832.74 2,832.88 0.0K
13:33 2,832.98 2,833.28 2,832.98 2,833.23 0.0K
13:34 2,833.20 2,833.20 2,833.03 2,833.06 0.0K
13:35 2,833.05 2,833.34 2,832.32 2,833.34 0.0K
13:36 2,833.33 2,834.24 2,833.30 2,834.24 0.0K
13:37 2,834.79 2,835.13 2,834.79 2,835.13 0.0K
13:38 2,835.19 2,835.23 2,834.78 2,834.92 0.0K
13:39 2,834.89 2,835.02 2,834.79 2,834.94 0.0K
13:40 2,834.84 2,834.84 2,833.81 2,833.81 0.0K
13:41 2,833.74 2,834.50 2,833.52 2,834.50 0.0K
13:42 2,834.69 2,834.95 2,834.59 2,834.82 0.0K
13:43 2,834.84 2,834.93 2,834.71 2,834.91 0.0K
13:44 2,834.99 2,835.19 2,834.91 2,835.19 0.0K
13:45 2,835.14 2,835.47 2,835.13 2,835.40 0.0K
13:46 2,835.39 2,835.66 2,835.09 2,835.66 0.0K
13:47 2,835.82 2,836.26 2,835.77 2,836.23 0.0K
13:48 2,836.28 2,836.35 2,835.61 2,835.61 0.0K
13:49 2,835.43 2,835.57 2,834.85 2,834.85 0.0K
13:50 2,834.90 2,835.30 2,834.50 2,834.50 0.0K
13:51 2,834.11 2,834.90 2,834.11 2,834.77 0.0K
13:52 2,834.79 2,835.07 2,834.79 2,835.04 0.0K
13:53 2,835.05 2,835.90 2,835.05 2,835.86 0.0K
13:54 2,835.78 2,835.78 2,835.35 2,835.35 0.0K
13:55 2,835.27 2,835.27 2,834.66 2,834.66 0.0K
13:56 2,834.59 2,834.77 2,834.49 2,834.77 0.0K
13:57 2,834.81 2,834.85 2,834.73 2,834.84 0.0K
13:58 2,834.91 2,834.91 2,834.52 2,834.52 0.0K
13:59 2,834.42 2,834.42 2,834.10 2,834.10 0.0K
14:00 2,834.07 2,835.24 2,834.03 2,835.23 0.0K
14:01 2,835.18 2,835.31 2,834.98 2,834.98 0.0K
14:02 2,834.89 2,835.27 2,834.89 2,835.20 0.0K
14:03 2,835.28 2,835.45 2,835.26 2,835.41 0.0K
14:04 2,835.45 2,835.71 2,835.45 2,835.71 0.0K
14:05 2,835.74 2,836.16 2,835.69 2,836.16 0.0K
14:06 2,836.22 2,836.22 2,836.07 2,836.16 0.0K
14:07 2,836.08 2,836.08 2,835.32 2,835.33 0.0K
14:08 2,835.42 2,835.42 2,835.24 2,835.27 0.0K
14:09 2,835.23 2,836.24 2,835.23 2,836.24 0.0K
14:10 2,836.25 2,836.25 2,835.92 2,836.20 0.0K
14:11 2,836.19 2,836.74 2,836.19 2,836.61 0.0K
14:12 2,836.65 2,836.95 2,836.59 2,836.59 0.0K
14:13 2,836.62 2,836.62 2,836.23 2,836.33 0.0K
14:14 2,836.30 2,836.94 2,836.22 2,836.90 0.0K
14:15 2,836.82 2,836.82 2,836.44 2,836.70 0.0K
14:16 2,836.71 2,837.20 2,836.71 2,837.20 0.0K
14:17 2,837.19 2,837.59 2,837.19 2,837.56 0.0K
14:18 2,837.57 2,838.15 2,837.55 2,838.15 0.0K
14:19 2,838.20 2,838.48 2,837.58 2,837.64 0.0K
14:20 2,837.60 2,837.60 2,836.77 2,836.77 0.0K
14:21 2,836.70 2,837.55 2,836.56 2,837.53 0.0K
14:22 2,837.46 2,837.74 2,837.30 2,837.74 0.0K
14:23 2,837.83 2,837.86 2,837.72 2,837.72 0.0K
14:24 2,837.66 2,837.68 2,837.27 2,837.61 0.0K
14:25 2,837.64 2,837.66 2,837.41 2,837.41 0.0K
14:26 2,837.27 2,837.27 2,836.98 2,836.98 0.0K
14:27 2,836.95 2,837.19 2,836.93 2,836.93 0.0K
14:28 2,837.00 2,837.09 2,836.91 2,836.98 0.0K
14:29 2,836.98 2,837.27 2,836.98 2,837.04 0.0K
14:30 2,837.02 2,837.60 2,837.02 2,837.57 0.0K
14:31 2,837.62 2,838.13 2,837.56 2,838.07 0.0K
14:32 2,838.12 2,838.40 2,838.12 2,838.40 0.0K
14:33 2,838.43 2,838.63 2,838.19 2,838.19 0.0K
14:34 2,838.21 2,838.34 2,838.12 2,838.29 0.0K
14:35 2,838.21 2,838.21 2,837.97 2,838.06 0.0K
14:36 2,838.06 2,839.45 2,838.06 2,839.45 0.0K
14:37 2,839.45 2,839.55 2,839.24 2,839.45 0.0K
14:38 2,839.46 2,839.64 2,839.46 2,839.56 0.0K
14:39 2,839.50 2,839.50 2,838.87 2,838.87 0.0K
14:40 2,838.84 2,839.20 2,838.76 2,839.14 0.0K
14:41 2,839.09 2,839.18 2,839.03 2,839.03 0.0K
14:42 2,839.03 2,839.03 2,838.29 2,838.35 0.0K
14:43 2,838.37 2,838.87 2,838.37 2,838.83 0.0K
14:44 2,838.86 2,838.86 2,838.76 2,838.76 0.0K
14:45 2,838.73 2,838.73 2,838.19 2,838.34 0.0K
14:46 2,838.35 2,838.42 2,838.30 2,838.41 0.0K
14:47 2,838.39 2,838.43 2,837.41 2,837.46 0.0K
14:48 2,837.46 2,837.46 2,836.33 2,836.33 0.0K
14:49 2,836.17 2,836.17 2,833.74 2,833.74 0.0K
14:50 2,833.72 2,833.94 2,831.88 2,831.88 0.0K
14:51 2,831.95 2,832.93 2,831.95 2,832.89 0.0K
14:52 2,832.20 2,833.13 2,832.19 2,832.80 0.0K
14:53 2,832.75 2,833.20 2,832.60 2,833.17 0.0K
14:54 2,833.20 2,834.08 2,833.20 2,834.05 0.0K
14:55 2,833.99 2,835.01 2,833.99 2,834.95 0.0K
14:56 2,834.90 2,834.90 2,834.13 2,834.29 0.0K
14:57 2,834.35 2,835.04 2,834.33 2,835.02 0.0K
14:58 2,835.08 2,835.08 2,833.93 2,833.93 0.0K
14:59 2,833.85 2,833.94 2,833.65 2,833.65 0.0K
15:00 2,833.52 2,833.60 2,832.59 2,832.59 0.0K
15:01 2,832.52 2,833.38 2,832.52 2,833.38 0.0K
15:02 2,833.61 2,834.69 2,833.61 2,834.57 0.0K
15:03 2,834.61 2,834.78 2,834.51 2,834.51 0.0K
15:04 2,834.37 2,834.54 2,832.82 2,832.82 0.0K
15:05 2,832.77 2,832.82 2,831.88 2,832.52 0.0K
15:06 2,832.58 2,833.69 2,832.57 2,833.67 0.0K
15:07 2,833.75 2,834.50 2,833.75 2,834.48 0.0K
15:08 2,834.62 2,834.62 2,834.23 2,834.45 0.0K
15:09 2,834.53 2,834.83 2,834.45 2,834.83 0.0K
15:10 2,834.88 2,834.88 2,834.43 2,834.46 0.0K
15:11 2,834.20 2,834.20 2,833.28 2,833.29 0.0K
15:12 2,833.32 2,833.74 2,833.00 2,833.00 0.0K
15:13 2,833.08 2,833.70 2,833.08 2,833.69 0.0K
15:14 2,833.70 2,833.93 2,833.44 2,833.93 0.0K
15:15 2,833.93 2,835.54 2,833.89 2,835.54 0.0K
15:16 2,835.71 2,836.31 2,835.71 2,836.13 0.0K
15:17 2,836.01 2,836.40 2,836.01 2,836.09 0.0K
15:18 2,836.11 2,836.46 2,835.95 2,836.46 0.0K
15:19 2,836.52 2,836.82 2,836.52 2,836.71 0.0K
15:20 2,837.23 2,837.89 2,837.13 2,837.52 0.0K
15:21 2,837.63 2,838.46 2,837.63 2,838.46 0.0K
15:22 2,838.51 2,839.14 2,838.51 2,838.87 0.0K
15:23 2,838.90 2,839.09 2,838.57 2,838.57 0.0K
15:24 2,838.60 2,839.61 2,838.58 2,839.39 0.0K
15:25 2,839.27 2,839.68 2,839.19 2,839.41 0.0K
15:26 2,839.32 2,839.93 2,839.32 2,839.81 0.0K
15:27 2,839.77 2,839.97 2,839.77 2,839.85 0.0K
15:28 2,839.76 2,839.96 2,839.45 2,839.45 0.0K
15:29 2,839.49 2,839.56 2,839.17 2,839.17 0.0K
15:30 2,838.98 2,839.14 2,838.68 2,839.14 0.0K
15:31 2,839.17 2,839.17 2,838.49 2,838.52 0.0K
15:32 2,838.42 2,838.74 2,838.39 2,838.44 0.0K
15:33 2,838.49 2,838.50 2,838.23 2,838.24 0.0K
15:34 2,838.13 2,838.15 2,836.71 2,836.97 0.0K
15:35 2,836.17 2,837.09 2,836.04 2,837.09 0.0K
15:36 2,837.23 2,837.23 2,836.57 2,836.60 0.0K
15:37 2,836.46 2,837.38 2,836.33 2,837.38 0.0K
15:38 2,837.27 2,838.30 2,837.27 2,838.07 0.0K
15:39 2,838.17 2,838.86 2,838.08 2,838.86 0.0K
15:40 2,838.86 2,839.28 2,838.86 2,839.03 0.0K
15:41 2,838.98 2,839.54 2,838.81 2,838.81 0.0K
15:42 2,838.80 2,838.80 2,838.18 2,838.63 0.0K
15:43 2,838.60 2,838.78 2,838.11 2,838.56 0.0K
15:44 2,838.50 2,839.08 2,838.50 2,839.02 0.0K
15:45 2,838.84 2,838.84 2,837.02 2,837.02 0.0K
15:46 2,836.74 2,836.76 2,836.21 2,836.47 0.0K
15:47 2,836.54 2,836.60 2,835.35 2,835.43 0.0K
15:48 2,835.30 2,835.30 2,834.33 2,834.33 0.0K
15:49 2,834.46 2,834.46 2,833.35 2,833.76 0.0K
15:50 2,833.50 2,834.30 2,833.11 2,834.21 0.0K
15:51 2,834.45 2,834.72 2,833.31 2,834.72 0.0K
15:52 2,835.20 2,835.57 2,834.48 2,835.30 0.0K
15:53 2,835.28 2,837.27 2,835.21 2,837.24 0.0K
15:54 2,837.36 2,838.89 2,837.01 2,837.01 0.0K
15:55 2,835.63 2,835.63 2,833.15 2,833.44 0.0K
15:56 2,833.66 2,834.08 2,833.30 2,833.31 0.0K
15:57 2,833.63 2,834.62 2,833.63 2,834.62 0.0K
15:58 2,834.68 2,834.68 2,833.79 2,833.92 0.0K
15:59 2,834.01 2,835.76 2,834.01 2,835.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし